Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOrigin Share Price (OGN)

Share Price Information for Origin (OGN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.07
Bid: 2.98
Ask: 3.16
Change: -0.04 (-1.29%)
Spread: 0.18 (6.04%)
Open: 3.11
High: 3.11
Low: 3.07
Prev. Close: 3.11
OGN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Origin Enterprises Plc Ord Eur0.01 (cdi)

Origin Enterprises Plc Ord Eur0.01 (cdi) is listed on the London Stock Exchange trading with ticker code OGN.L. It has a market capitalisation of €330.18m, with approximately 107.55m shares in issue. Over the last year, Origin share price has been traded in a range of 0.84, hitting a high of 3.59, and a low of 2.75.

Origin Share Price
Price 3.07
Bid 2.98
Ask 3.16
Change -0.04 (-1.29%)
Volume 1,172
Open 3.11
High 3.11
Low 3.07
Prev. Close 3.11
Currency EUR
Issue Country IE
Shares in Issue 107.55m
Market Capitalisation €330.18m
Market Size 1,500
52 Week High 3.59
52 Week High Date 12-Dec-2023
52 Week Low 2.75
52 Week Low Date 12-Mar-2024
# Trades 1
Vol. Sold 1,172
Sold Value €3.48k
Vol. Bought 0
Bought Value €N/A
PE Ratio 6.78603
Earnings 0.4524
Dividend 0.16
Yield 5.212%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Origin (OGN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:47:042.971931,172Sell*2.983.163,483O Ordinary

Directors Deals for Origin (OGN)

Announced Traded Action Notifier Price Currency Amount Holding
12-Mar-2412-Mar-24BuyAlan Ralph held the position of Independent Non-Executive Director at the time of this trade.Alan Ralph278.00GBX15,00045,000
11-Mar-2411-Mar-24BuyGary Britton held the position of Non-Executive Chairman at the time of this trade.Gary Britton2.77EUR10,00030,000
07-Mar-2407-Mar-24BuySean Coyle held the position of Group Chief Executive at the time of this trade.Sean Coyle2.90EUR50,000250,000
06-Mar-2406-Mar-24BuyTJ Kelly held the position of CFO & Executive Director at the time of this trade.TJ Kelly3.00EUR5,00052,600
27-Dec-2322-Dec-23BuySean Coyle held the position of Group Chief Executive at the time of this trade.Sean Coyle3.48EUR14,075200,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.