Origin Share Trades (OGN)

Origin Information

Share Price Information for Origin (OGN)

Share Price is delayed by 15 minutes

Share Price: 3.30

Bid: 3.20

Ask: 3.40

Change: 0.00 (0.00%)

Spread: 0.20 (6.25%)

Open: 3.30

High: 3.30

Low: 3.30

Prev. Close: 3.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:41:18	3.35634	30	Unknown*	3.20	3.40	100.69	O Ordinary Was reported as OTC
26-Apr-24	17:38:51	3.34108	134	Unknown*	3.20	3.40	447.70	O Ordinary Was reported as OTC
26-Apr-24	17:28:45	3.3437	5,719	Unknown*	3.20	3.40	19.12k	O Ordinary Was reported as OTC
26-Apr-24	16:49:47	3.33575	212	Unknown*	3.20	3.40	707.18	O Ordinary Was reported as OTC
26-Apr-24	10:17:42	3.345	597	Buy*	3.20	3.40	1,997	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	17:48:48	3.30136	700	Unknown*	0.00	0.00	2,311	O Ordinary Delayed publication Historical