Origin Share Price | |
---|---|
Price | 3.30 |
Bid | 3.20 |
Ask | 3.40 |
Change | 0.00 (0.00%) |
Volume | 1,199 |
Open | 3.30 |
High | 3.30 |
Low | 3.30 |
Prev. Close | 3.30 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 107.86m |
Market Capitalisation | €355.92m |
Market Size | 1,500 |
52 Week High | 3.85 |
52 Week High Date | 26-May-2023 |
52 Week Low | 2.75 |
52 Week Low Date | 12-Mar-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 882 |
Sold Value | €2.90k |
Vol. Bought | 317 |
Bought Value | €1.07k |
PE Ratio | 7.29443 |
Earnings | 0.4524 |
Dividend | 0.16 |
Yield | 4.848% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:19:02 | 3.2823 | 535 | Sell* | 3.20 | 3.40 | 1,756 | O Ordinary |
07-May-24 | 14:10:47 | 3.295 | 347 | Sell* | 3.20 | 3.40 | 1,143 | O Ordinary |
07-May-24 | 08:00:26 | 3.398 | 107 | Buy* | 3.20 | 3.40 | 363.59 | O Ordinary |
07-May-24 | 08:00:21 | 3.378 | 210 | Buy* | 3.20 | 3.40 | 709.38 | O Ordinary |
03-May-24 | 17:56:24 | 3.23788 | 693 | Unknown* | 0.00 | 0.00 | 2,244 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 12-Mar-24 | Buy | Alan Ralph held the position of Independent Non-Executive Director at the time of this trade.Alan Ralph | 278.00 | GBX | 15,000 | 45,000 |
11-Mar-24 | 11-Mar-24 | Buy | Gary Britton held the position of Non-Executive Chairman at the time of this trade.Gary Britton | 2.77 | EUR | 10,000 | 30,000 |
07-Mar-24 | 07-Mar-24 | Buy | Sean Coyle held the position of Group Chief Executive at the time of this trade.Sean Coyle | 2.90 | EUR | 50,000 | 250,000 |
06-Mar-24 | 06-Mar-24 | Buy | TJ Kelly held the position of CFO & Executive Director at the time of this trade.TJ Kelly | 3.00 | EUR | 5,000 | 52,600 |
27-Dec-23 | 22-Dec-23 | Buy | Sean Coyle held the position of Group Chief Executive at the time of this trade.Sean Coyle | 3.48 | EUR | 14,075 | 200,000 |