| Next Share Price | |||
|---|---|---|---|
| Price | 12,505.00 | Open | 12,390.00 |
| Bid | 12,500.00 | High | 12,670.00 |
| Ask | 12,505.00 | Low | 12,390.00 |
| Change | 50.00 (0.40%) | Close | 12,455.00 |
| Volume | 22,977 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 114.73m |
| Market Cap | £14.35b |
| PE Ratio | 16.45178 |
| EPS | 760.10 |
| Year High | 14,635.00 |
|---|---|
| Year High Date | 11-Nov-2025 |
| Year Low | 11,210.00 |
| Year Low Date | 18-Sep-2025 |
| Dividend | 245.00 |
| Yield | 1.959% |
| # Trades | 1,199 |
|---|---|
| Vol. Sold | 10,662 |
| Sold Value | £1.33m |
| Vol. Bought | 12,174 |
| Bought Value | £1.52m |
| Market Size | 50 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 09:36:53 | 12,503.9741 | 12 | Buy* | 12,500.00 | 12,505.00 | 1,500 | O Ordinary |
| 18-May-26 | 09:35:32 | 12,505.00 | 1 | Buy* | 12,500.00 | 12,505.00 | 125.05 | A Automatic Execution |
| 18-May-26 | 09:35:32 | 12,505.00 | 63 | Buy* | 12,500.00 | 12,505.00 | 7,878 | A Automatic Execution |
| 18-May-26 | 09:35:26 | 12,505.00 | 0 | Unknown* | 12,500.00 | 12,505.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 09:34:20 | 12,505.00 | 46 | Buy* | 12,500.00 | 12,505.00 | 5,752 | A Automatic Execution |
| 18-May-26 | 09:34:07 | 12,505.00 | 0 | Unknown* | 12,500.00 | 12,505.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 09:33:57 | 12,505.00 | 76 | Sell* | 12,500.00 | 12,505.00 | 9,504 | A Automatic Execution |
| 18-May-26 | 09:33:57 | 12,505.00 | 27 | Sell* | 12,500.00 | 12,505.00 | 3,376 | A Automatic Execution |
| 18-May-26 | 09:33:57 | 12,505.00 | 43 | Sell* | 12,500.00 | 12,505.00 | 5,377 | A Automatic Execution |
| 18-May-26 | 09:33:30 | 12,505.00 | 2 | Buy* | 12,505.00 | 12,510.00 | 250.10 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-May-26 | 07-May-26 | Buy | Amy Stirling held the position of Independent Non-Executive Director at the time of this trade.Amy Stirling | 13,305.55 | GBX | 375 | 847 |
| 07-May-26 | 06-May-26 | Transfer From | Wolfson Aspley Guise held the position of CEO at the time of this trade.Wolfson Aspley Guise | 0.00 | 2,822 | 1,173,188 | |
| 08-Apr-26 | 02-Apr-26 | Sell | Richard Papp held the position of Operations Director at the time of this trade.Richard Papp | 12,925.00 | GBX | 4,033 | 53,683 |
| 01-Apr-26 | 31-Mar-26 | Transfer From | Wolfson Aspley Guise held the position of CEO at the time of this trade.Wolfson Aspley Guise | 0.00 | 10,148 | 1,170,366 | |
| 01-Dec-25 | 01-Dec-25 | Buy | Jeremy Stakol held the position of Executive Director at the time of this trade.Jeremy Stakol | 3,869.00 | GBX | 186 | 456 |