| Nwf Share Price | |||
|---|---|---|---|
| Price | 136.50 | Open | 136.50 |
| Bid | 136.00 | High | 136.50 |
| Ask | 137.00 | Low | 136.50 |
| Change | 0.00 (0.00%) | Close | 136.50 |
| Volume | 24,685 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 49.60m |
| Market Cap | £67.70m |
| PE Ratio | 11.00806 |
| EPS | 12.40 |
| Year High | 187.50 |
|---|---|
| Year High Date | 10-Oct-2025 |
| Year Low | 124.00 |
| Year Low Date | 27-Apr-2026 |
| Dividend | 8.10 |
| Yield | 5.934% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 11,016 |
| Sold Value | £15.01k |
| Vol. Bought | 13,669 |
| Bought Value | £18.71k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:10:01 | 136.8481 | 2,000 | Buy* | 136.00 | 137.00 | 2,737 | O Ordinary |
| 10-Jul-26 | 16:06:44 | 136.8482 | 3,650 | Buy* | 136.00 | 137.00 | 4,995 | O Ordinary |
| 10-Jul-26 | 15:38:52 | 136.36 | 5,000 | Sell* | 136.00 | 137.00 | 6,818 | O Ordinary |
| 10-Jul-26 | 13:18:12 | 136.855 | 5,206 | Buy* | 136.00 | 137.00 | 7,125 | O Ordinary |
| 10-Jul-26 | 13:11:07 | 136.8732 | 1,650 | Buy* | 136.00 | 137.00 | 2,258 | O Ordinary |
| 10-Jul-26 | 13:06:22 | 136.88 | 604 | Buy* | 136.00 | 137.00 | 826.76 | O Ordinary |
| 10-Jul-26 | 13:03:48 | 136.3402 | 738 | Sell* | 136.00 | 137.00 | 1,006 | O Ordinary |
| 10-Jul-26 | 12:54:25 | 136.22 | 1,800 | Sell* | 136.00 | 137.00 | 2,452 | O Ordinary |
| 10-Jul-26 | 10:38:17 | 136.88 | 188 | Buy* | 136.00 | 137.00 | 257.33 | O Ordinary |
| 10-Jul-26 | 10:37:52 | 137.00 | 8 | Buy* | 136.00 | 137.00 | 10.96 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Feb-26 | 13-Feb-26 | Buy | Amanda Burton held the position of Non-Executive Chairman at the time of this trade.Amanda Burton | 134.00 | GBX | 18,470 | 35,724 |
| 08-Aug-25 | 07-Aug-25 | Transfer To | Christopher James Belsham held the position of Chief Executive Officer at the time of this trade.Christopher James Belsham | 0.00 | 28,659 | 517,132 | |
| 29-Jul-25 | 29-Jul-25 | Transfer From | Christopher James Belsham held the position of Chief Executive Officer at the time of this trade.Christopher James Belsham | 0.00 | 237,766 | 545,791 | |
| 09-Apr-25 | 09-Apr-25 | Buy | Timothy (Tim) J Cooper held the position of Independent Non-Executive Director at the time of this trade.Timothy (Tim) J Cooper | 174.12 | GBX | 8,500 | 8,500 |
| 14-Aug-24 | 14-Aug-24 | Buy | Amanda Burton held the position of Independent Non-Executive Director at the time of this trade.Amanda Burton | 173.00 | GBX | 17,254 | 17,254 |
NWF Group is a specialist agricultural and distribution business delivering feed, food and fuel across the UK.