- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Netcall Share Price (NET)
NET Share
Price
NET Share
News
NET Share
Chat
NET Share
Trades10
NET
Live RNS1
NET Share
Charts
NET Level 2
Console
NET Live
Share Price
NET Broker
Ratings
NET Directors
Deals
NET Financial
Diary
NET
Fundamentals
NET Short
Positions
NET
Media
Netcall Information
Share Price Information for Netcall (NET)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
88.50
Bid:
88.00
Ask:
89.00
Change:
-1.00 (-1.12%)
Spread:
1.00 (1.136%)
Open:
89.50
High:
88.50
Low:
86.20
Prev. Close:
89.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Netcall Share Price | |
|---|---|
| Price | 88.50 |
| Bid | 88.00 |
| Ask | 89.00 |
| Change | -1.00 (-1.12%) |
| Volume | 61,906 |
| Open | 89.50 |
| High | 88.50 |
| Low | 86.20 |
| Prev. Close | 89.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 164.87m |
| Market Capitalisation | £145.91m |
| Market Size | 3,000 |
| 52 Week High | 116.50 |
| 52 Week High Date | 30-May-2023 |
| 52 Week Low | 70.00 |
| 52 Week Low Date | 19-Oct-2023 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 51,042 |
| Sold Value | £45.09k |
| Vol. Bought | 10,864 |
| Bought Value | £9.67k |
| PE Ratio | 32.89963 |
| Earnings | 2.69 |
| Dividend | 0.54 |
| Yield | 0.61% |
Recent Share Trades for Netcall (NET)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 14:46:27 | 88.765 | 1,113 | Buy* | 88.00 | 89.00 | 987.95 | O Ordinary |
| 08-May-24 | 14:00:00 | 88.00 | 205 | Sell* | 88.00 | 89.00 | 180.40 | UT Uncrossing Trade |
| 08-May-24 | 12:17:24 | 88.25 | 15,318 | Sell* | 88.00 | 89.00 | 13.52k | O Ordinary |
| 08-May-24 | 12:16:20 | 88.80 | 8,650 | Buy* | 88.00 | 89.00 | 7,681 | O Ordinary |
| 08-May-24 | 12:10:29 | 88.10 | 12,000 | Sell* | 88.00 | 91.00 | 10.57k | O Ordinary |
| 08-May-24 | 12:09:56 | 88.39 | 8,000 | Sell* | 88.00 | 91.00 | 7,071 | O Ordinary |
| 08-May-24 | 12:09:23 | 88.61 | 8,000 | Sell* | 88.00 | 91.00 | 7,089 | O Ordinary |
| 08-May-24 | 11:46:05 | 90.65 | 1,101 | Buy* | 88.00 | 91.00 | 998.06 | O Ordinary |
| 08-May-24 | 11:00:30 | 86.20 | 19 | Sell* | 88.00 | 91.00 | 16.38 | UT Uncrossing Trade |
| 08-May-24 | 09:14:42 | 88.60 | 7,500 | Sell* | 88.00 | 91.00 | 6,645 | O Ordinary |
Directors Deals for Netcall (NET)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Apr-24 | 11-Apr-24 | Sell | Michael Jackson held the position of Non-Executive Director at the time of this trade.Michael Jackson | 90.00 | GBX | 180,951 | 1,746,450 |
| 12-Apr-24 | 11-Apr-24 | Exercise of Option | Michael Jackson held the position of Non-Executive Director at the time of this trade.Michael Jackson | 5.00 | GBX | 180,951 | 1,746,450 |
| 24-Jan-24 | 24-Jan-24 | Sell | James Ormondroyd held the position of CEO at the time of this trade.James Ormondroyd | 92.50 | GBX | 371,000 | 3,092,604 |
| 24-Jan-24 | 24-Jan-24 | Exercise of Option | James Ormondroyd held the position of CEO at the time of this trade.James Ormondroyd | 5.00 | GBX | 741,899 | 3,092,604 |
| 24-Jan-24 | 24-Jan-24 | Sell | Henrik Bang held the position of Non-Executive Chairman at the time of this trade.Henrik Bang | 92.50 | GBX | 634,000 | 6,340,777 |
Share Discussion for Netcall (NET)
Netcall
Netcall provides seamless integration of ai and low-code automation into your business with our easy to use digital Liberty Platform. Contact us to learn more.
