- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NBS Share
Price
NBS Share
News
NBS Share
Chat
NBS Share
Trades8
NBS
Live RNS
NBS Share
Charts
NBS Level 2
Console
NBS Live
Share Price
NBS Broker
Ratings
NBS Directors
Deals
NBS Financial
Diary
NBS
Fundamentals
NBS Short
Positions
NBS
Media
Nationwide Ccds Information
Share Price Information for Nationwide Ccds (NBS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
133.00
Bid:
130.00
Ask:
136.00
Change:
0.00 (0.00%)
Spread:
6.00 (4.615%)
Open:
131.00
High:
133.00
Low:
131.00
Prev. Close:
133.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Nationwide Ccds Share Price | |
|---|---|
| Price | 133.00 |
| Bid | 130.00 |
| Ask | 136.00 |
| Change | 0.00 (0.00%) |
| Volume | 1,400 |
| Open | 131.00 |
| High | 133.00 |
| Low | 131.00 |
| Prev. Close | 133.00 |
| Currency | GBP |
|---|---|
| Issue Country | GB |
| Shares in Issue | 9.78m |
| Market Capitalisation | £1.30b |
| Market Size | 100 |
| 52 Week High | 135.50 |
| 52 Week High Date | 28-Mar-2024 |
| 52 Week Low | 105.00 |
| 52 Week Low Date | 19-Oct-2023 |
| # Trades | 8 |
|---|---|
| Vol. Sold | 1,800 |
| Sold Value | £234.11k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | 0.843679 |
| Earnings | 157.64293 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Nationwide Ccds (NBS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 13:11:37 | 130.10 | 450 | Sell* | 130.00 | 136.00 | 58.55k | O Ordinary |
| 01-May-24 | 13:11:17 | 130.00 | 450 | Sell* | 130.00 | 136.00 | 58.50k | O Ordinary |
| 01-May-24 | 12:01:27 | 130.15 | 250 | Sell* | 130.00 | 136.00 | 32.54k | O Ordinary |
| 01-May-24 | 12:01:03 | 130.00 | 250 | Sell* | 130.00 | 136.00 | 32.50k | O Ordinary |
| 01-May-24 | 08:29:24 | 130.15 | -200 | Unknown* | 130.00 | 136.00 | -26.03k | O Ordinary Deletion Delayed publication |
| 01-May-24 | 08:29:32 | 130.00 | -200 | Unknown* | 130.00 | 136.00 | -26.00k | O Ordinary Deletion Delayed publication |
| 01-May-24 | 08:29:32 | 130.00 | 200 | Sell* | 130.00 | 136.00 | 26.00k | O Ordinary |
| 01-May-24 | 08:29:24 | 130.15 | 200 | Sell* | 130.00 | 136.00 | 26.03k | O Ordinary |
Directors Deals for Nationwide Ccds (NBS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Nationwide Ccds (NBS)
- There are no chat posts for Nationwide Ccds