Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MYX Share
Price
MYX Share
News
MYX Share
Chat
MYX Share
Trades3
MYX
Live RNS
MYX Share
Charts
MYX Level 2
Console
MYX Live
Share Price
MYX Broker
Ratings
MYX Directors
Deals
MYX Financial
Diary
MYX
Fundamentals
MYX Short
Positions
MYX
Media
MYX Company
Research
MYX Company
Timeline
Mycelx Di Information
Share Price Information for Mycelx Di (MYX)
Share Price is delayed by 15 minutes
Get Live Data
65.50
0.50 (0.77%)
Bid:
64.00
Ask:
67.00
Spread:
3.00 (4.688%)
Market Cap:
£15.96m
Last checked at -
Last checked at 
Intraday Mycelx Di Share Chart
| Mycelx Di Share Price | |||
|---|---|---|---|
| Price | 65.50 | Open | 65.00 |
| Bid | 64.00 | High | 65.50 |
| Ask | 67.00 | Low | 65.00 |
| Change | 0.50 (0.77%) | Close | 65.00 |
| Volume | 10,109 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 24.36m |
| Market Cap | £15.96m |
| PE Ratio | 88.20563 |
| EPS | 0.742583 |
| Year High | 67.00 |
|---|---|
| Year High Date | 10-Jun-2026 |
| Year Low | 19.00 |
| Year Low Date | 17-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 100 |
| Sold Value | £N/A |
| Vol. Bought | 9 |
| Bought Value | £N/A |
| Market Size | 1,000 |
£ 1,110.17 (+11.02%)
1 month ago
£ 1,471.91 (+47.19%)
3 months ago
£ 2,568.63 (+156.86%)
6 months ago
£ 2,339.29 (+133.93%)
1 year ago
Add MYX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Mycelx Di also watch
Users who hold Mycelx Di also hold
Recent Share Trades for Mycelx Di (MYX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 16:16:54 | 65.78 | 10,000 | Unknown* | 64.00 | 67.00 | 6,578 | O Ordinary Delayed publication |
| 22-Jun-26 | 16:20:36 | 64.00 | 100 | Sell* | 64.00 | 67.00 | 64.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:20:36 | 67.00 | 9 | Buy* | 64.00 | 67.00 | 6.03 | O Ordinary Trade was executed as an SI |
Directors Deals for Mycelx Di (MYX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Feb-26 | 11-Feb-26 | Buy | Gareth Kaminski-Cook held the position of Chairman at the time of this trade.Gareth Kaminski-Cook | 47.00 | GBX | 2,350 | 4,450 |
| 16-Feb-26 | 12-Feb-26 | Buy | Gareth Kaminski-Cook held the position of Chairman at the time of this trade.Gareth Kaminski-Cook | 46.00 | GBX | 2,100 | 4,450 |
| 21-May-25 | 21-May-25 | Buy | Connie Mixon held the position of CEO at the time of this trade.Connie Mixon | 26.41 | GBX | 73,500 | 3,078,576 |
| 23-Aug-24 | 23-Aug-24 | Buy | Tom Lamb held the position of Non-Executive Chairman at the time of this trade.Tom Lamb | 51.50 | GBX | 48,836 | 362,011 |
| 23-Aug-24 | 23-Aug-24 | Buy | Connie Mixon held the position of CEO at the time of this trade.Connie Mixon | 51.50 | GBX | 100,632 | 2,931,576 |
Follow the stocks
