Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksMycelx Di Share Price (MYX)

Share Price Information for Mycelx Di (MYX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.00
Bid: 34.00
Ask: 36.00
Change: -0.50 (-1.41%)
Spread: 2.00 (5.882%)
Open: 35.50
High: 35.50
Low: 35.00
Prev. Close: 35.50

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mycelx Technologies Corporation Com Shs Usd0.025 (di)

Mycelx Di is listed in the FTSE AIM All-Share index.

Mycelx Di is listed in the Electronic and Electrical Equipment sector.

Mycelx Technologies Corporation Com Shs Usd0.025 (di) is listed on the London Stock Exchange trading with ticker code MYX.L. It has a market capitalisation of £8.53m, with approximately 24.36m shares in issue. Over the last year, Mycelx Di share price has been traded in a range of 30.50, hitting a high of 65.50, and a low of 35.00.

Mycelx Di Share Price
Price 35.00
Bid 34.00
Ask 36.00
Change -0.50 (-1.41%)
Volume 21,257
Open 35.50
High 35.50
Low 35.00
Prev. Close 35.50
Currency GBX
Issue Country GB
Shares in Issue 24.36m
Market Capitalisation £8.53m
Market Size 1,000
52 Week High 65.50
52 Week High Date 03-Jun-2024
52 Week Low 35.00
52 Week Low Date 17-Jan-2025
# Trades 5
Vol. Sold 21,257
Sold Value £7.41k
Vol. Bought 0
Bought Value £N/A
PE Ratio -2.785113
Earnings -12.56682
Dividend 0.00
Yield 0.00%
Great for
Trading, Investing & Education
61% of retail CFD accounts lose money.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mycelx Di (MYX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jan-2516:10:3434.203,257Sell*34.0036.001,114O Ordinary
17-Jan-2509:20:5035.005,000Sell*35.0036.001,750O Ordinary
17-Jan-2509:19:1135.0010,000Sell*35.0036.003,500O Ordinary
17-Jan-2509:18:0235.001,000Sell*35.0036.00350.00O Ordinary
17-Jan-2509:16:3535.002,000Sell*35.0036.00700.00O Ordinary

Directors Deals for Mycelx Di (MYX)

Announced Traded Action Notifier Price Currency Amount Holding
23-Aug-2423-Aug-24BuyAndré Schnabl held the position of Non-Executive Director at the time of this trade.André Schnabl51.50GBX48,836166,847
23-Aug-2423-Aug-24BuyConnie Mixon held the position of CEO at the time of this trade.Connie Mixon51.50GBX100,6322,931,576
23-Aug-2423-Aug-24BuyTom Lamb held the position of Non-Executive Chairman at the time of this trade.Tom Lamb51.50GBX48,836362,011
21-May-2420-May-24BuyAndré Schnabl held the position of Non-Executive Director at the time of this trade.André Schnabl54.00GBX71,598118,011
05-Apr-2405-Apr-24BuyConnie Mixon held the position of CEO at the time of this trade.Connie Mixon51.00GBX49,3002,830,944

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.