Mycelx Di Share Price | |
---|---|
Price | 35.00 |
Bid | 34.00 |
Ask | 36.00 |
Change | -0.50 (-1.41%) |
Volume | 21,257 |
Open | 35.50 |
High | 35.50 |
Low | 35.00 |
Prev. Close | 35.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 24.36m |
Market Capitalisation | £8.53m |
Market Size | 1,000 |
52 Week High | 65.50 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 35.00 |
52 Week Low Date | 17-Jan-2025 |
# Trades | 5 |
---|---|
Vol. Sold | 21,257 |
Sold Value | £7.41k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -2.785113 |
Earnings | -12.56682 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jan-25 | 16:10:34 | 34.20 | 3,257 | Sell* | 34.00 | 36.00 | 1,114 | O Ordinary |
17-Jan-25 | 09:20:50 | 35.00 | 5,000 | Sell* | 35.00 | 36.00 | 1,750 | O Ordinary |
17-Jan-25 | 09:19:11 | 35.00 | 10,000 | Sell* | 35.00 | 36.00 | 3,500 | O Ordinary |
17-Jan-25 | 09:18:02 | 35.00 | 1,000 | Sell* | 35.00 | 36.00 | 350.00 | O Ordinary |
17-Jan-25 | 09:16:35 | 35.00 | 2,000 | Sell* | 35.00 | 36.00 | 700.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Aug-24 | 23-Aug-24 | Buy | André Schnabl held the position of Non-Executive Director at the time of this trade.André Schnabl | 51.50 | GBX | 48,836 | 166,847 |
23-Aug-24 | 23-Aug-24 | Buy | Connie Mixon held the position of CEO at the time of this trade.Connie Mixon | 51.50 | GBX | 100,632 | 2,931,576 |
23-Aug-24 | 23-Aug-24 | Buy | Tom Lamb held the position of Non-Executive Chairman at the time of this trade.Tom Lamb | 51.50 | GBX | 48,836 | 362,011 |
21-May-24 | 20-May-24 | Buy | André Schnabl held the position of Non-Executive Director at the time of this trade.André Schnabl | 54.00 | GBX | 71,598 | 118,011 |
05-Apr-24 | 05-Apr-24 | Buy | Connie Mixon held the position of CEO at the time of this trade.Connie Mixon | 51.00 | GBX | 49,300 | 2,830,944 |
Track Your Investments
Register for FREE