Mycelx Di Share Price | |
---|---|
Price | 57.00 |
Bid | 54.00 |
Ask | 60.00 |
Change | 1.00 (1.79%) |
Volume | 21,650 |
Open | 56.00 |
High | 57.00 |
Low | 56.00 |
Prev. Close | 56.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 22.98m |
Market Capitalisation | £13.10m |
Market Size | 1,000 |
52 Week High | 77.00 |
52 Week High Date | 21-Sep-2023 |
52 Week Low | 29.50 |
52 Week Low Date | 03-Jul-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 6,650 |
Bought Value | £3.88k |
PE Ratio | -3.817575 |
Earnings | -14.93095 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:10:41 | 55.08 | 15,000 | Unknown* | 54.00 | 60.00 | 8,262 | O Ordinary Delayed publication |
26-Apr-24 | 10:07:43 | 58.77 | 5,000 | Buy* | 54.00 | 60.00 | 2,939 | O Ordinary |
26-Apr-24 | 09:43:36 | 57.19 | 1,650 | Buy* | 54.00 | 60.00 | 943.64 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 05-Apr-24 | Buy | Connie Mixon held the position of CEO at the time of this trade.Connie Mixon | 51.00 | GBX | 49,300 | 2,830,944 |
26-Mar-24 | 25-Mar-24 | Buy | Tom Lamb held the position of Non-Executive Chairman at the time of this trade.Tom Lamb | 50.00 | GBX | 2,000 | 313,175 |
21-Mar-24 | 20-Mar-24 | Buy | Tom Lamb held the position of Non-Executive Chairman at the time of this trade.Tom Lamb | 49.00 | GBX | 6,000 | 298,175 |
03-May-22 | 10-Nov-21 | Sell | Haluk (Hal) Alper held the position of Chief Science Officer at the time of this trade.Haluk (Hal) Alper | 70.00 | GBX | 22,500 | 1,219,546 |
11-Mar-22 | 11-Mar-22 | Buy | André Schnabl held the position of Non-Executive Director at the time of this trade.André Schnabl | 50.00 | GBX | 38,167 | 38,167 |