Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MPL Share
Price
MPL Share
News
MPL Share
Chat
MPL Share
Trades98
MPL
Live RNS
MPL Share
Charts
MPL Level 2
Console
MPL Live
Share Price
MPL Broker
Ratings
MPL Directors
Deals
MPL Financial
Diary
MPL
Fundamentals
MPL Short
Positions
MPL
Media
MPL Company
Research
MPL Company
Timeline
Mercantile Ports & Logistics Information
Share Price Information for Mercantile Ports & Logistics (MPL)
Share Price is delayed by 15 minutes
Get Live Data
1.30
-0.25 (-16.13%)
Bid:
1.20
Ask:
1.40
Spread:
0.20 (16.667%)
Market Cap:
£4.63m
Last checked at -
Last checked at 
Intraday Mercantile Ports & Logistics Share Chart
| Mercantile Ports & Logistics Share Price | |||
|---|---|---|---|
| Price | 1.30 | Open | 1.55 |
| Bid | 1.20 | High | 1.55 |
| Ask | 1.40 | Low | 1.25 |
| Change | -0.25 (-16.13%) | Close | 1.55 |
| Volume | 14,393,690 | ||
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 356.31m |
| Market Cap | £4.63m |
| PE Ratio | -0.25 |
| EPS | -5.20 |
| Year High | 2.80 |
|---|---|
| Year High Date | 13-Apr-2026 |
| Year Low | 0.30 |
| Year Low Date | 12-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 98 |
|---|---|
| Vol. Sold | 6,184,599 |
| Sold Value | £82.96k |
| Vol. Bought | 3,117,978 |
| Bought Value | £41.28k |
| Market Size | 150,000 |
£ 3,058.82 (+205.88%)
1 month ago
£ 4,000.00 (+300.00%)
3 months ago
£ 3,250.00 (+225.00%)
6 months ago
£ 1,333.33 (+33.33%)
1 year ago
Add MPL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Mercantile Ports & Logistics also watch
Users who hold Mercantile Ports & Logistics also hold
Recent Share Trades for Mercantile Ports & Logistics (MPL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 13:03:32 | 1.6193 | 1,519,230 | Unknown* | 1.20 | 1.40 | 24.60k | O Ordinary Delayed publication Historical |
| 04-Jun-26 | 16:31:53 | 1.62 | 1,500,000 | Unknown* | 1.20 | 1.40 | 24.30k | O Ordinary Delayed publication Historical |
| 05-Jun-26 | 16:29:56 | 1.35 | 6,962 | Buy* | 1.20 | 1.40 | 93.99 | O Ordinary |
| 05-Jun-26 | 16:24:17 | 1.26 | 405,275 | Sell* | 1.20 | 1.40 | 5,106 | O Ordinary |
| 05-Jun-26 | 16:23:52 | 1.344 | 55,000 | Buy* | 1.20 | 1.40 | 739.20 | O Ordinary |
| 05-Jun-26 | 16:22:33 | 1.35 | 350 | Buy* | 1.20 | 1.40 | 4.73 | O Ordinary |
| 05-Jun-26 | 16:22:15 | 1.35 | 7 | Buy* | 1.20 | 1.40 | 0.09 | O Ordinary |
| 05-Jun-26 | 16:17:22 | 1.26 | 70,000 | Sell* | 1.20 | 1.40 | 882.00 | O Ordinary |
| 05-Jun-26 | 16:15:17 | 1.344 | 30,000 | Buy* | 1.20 | 1.40 | 403.20 | O Ordinary |
| 05-Jun-26 | 16:14:53 | 1.344 | 36,942 | Buy* | 1.20 | 1.40 | 496.50 | O Ordinary |
Directors Deals for Mercantile Ports & Logistics (MPL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Mar-26 | 09-Mar-26 | Buy | Jeremy Allen held the position of Chairman at the time of this trade.Jeremy Allen | 0.00 | 3,827,494 | 3,827,994 | |
| 10-Mar-26 | 09-Mar-26 | Sell | Jeremy Allen held the position of Chairman at the time of this trade.Jeremy Allen | 0.31 | GBX | 3,827,494 | 3,827,994 |
| 02-Feb-26 | 29-Jan-26 | Transfer To | Jeremy Allen held the position of Chairman at the time of this trade.Jeremy Allen | 0.00 | 3,827,494 | 3,827,994 | |
| 12-Aug-24 | 08-Aug-24 | Sell | Jeremy Allen held the position of Chairman at the time of this trade.Jeremy Allen | 1.60 | GBX | 80,048 | 3,459,109 |
| 12-Jan-24 | 11-Jan-24 | Buy | John Fitzgerald held the position of Non-Executive Director at the time of this trade.John Fitzgerald | 157.25 | GBX | 624,419 | 1,271,211 |
Follow the stocks
