Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:15:47 | 1.58 | 2,000,000 | Sell* | 31.60k | O Ordinary |
26-Apr-24 | 14:00:27 | 1.66 | 83,816 | Buy* | 1,391 | UT Uncrossing Trade |
26-Apr-24 | 13:40:22 | 1.65 | 10,000 | Buy* | 165.00 | O Ordinary |
26-Apr-24 | 12:43:49 | 1.65 | 30,000 | Buy* | 495.00 | O Ordinary |
26-Apr-24 | 12:18:44 | 1.70 | 145 | Buy* | 2.47 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:39:41 | 1.715 | 116,618 | Buy* | 2,000 | O Ordinary |
26-Apr-24 | 08:55:16 | 1.72 | 10,000 | Buy* | 172.00 | O Ordinary |
26-Apr-24 | 08:21:31 | 1.65 | 172 | Sell* | 2.84 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:23 | 1.66 | 40,000 | Sell* | 664.00 | O Ordinary |