Mirriad Advertising Share Price | |
---|---|
Price | 1.225 |
Bid | 1.20 |
Ask | 1.25 |
Change | -0.075 (-5.77%) |
Volume | 14,037,598 |
Open | 1.30 |
High | 1.35 |
Low | 1.225 |
Prev. Close | 1.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 489.31m |
Market Capitalisation | £5.99m |
Market Size | 75,000 |
52 Week High | 3.95 |
52 Week High Date | 11-May-2023 |
52 Week Low | 1.015 |
52 Week Low Date | 26-Jul-2023 |
# Trades | 131 |
---|---|
Vol. Sold | 8,970,605 |
Sold Value | £112.36k |
Vol. Bought | 4,656,749 |
Bought Value | £57.48k |
PE Ratio | -0.245 |
Earnings | -5.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:47:35 | 1.234 | 24,801 | Buy* | 1.20 | 1.25 | 306.04 | O Ordinary |
07-May-24 | 15:35:14 | 1.235 | 735,231 | Buy* | 1.20 | 1.25 | 9,080 | O Ordinary |
07-May-24 | 15:30:35 | 1.235 | 485,105 | Buy* | 1.20 | 1.25 | 5,991 | O Ordinary |
07-May-24 | 15:25:47 | 1.25 | 191 | Buy* | 1.20 | 1.25 | 2.39 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:25:47 | 1.20 | 3,703 | Sell* | 1.20 | 1.25 | 44.44 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:25:47 | 1.25 | 363 | Buy* | 1.20 | 1.25 | 4.54 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:25:47 | 1.25 | 2,348 | Buy* | 1.20 | 1.25 | 29.35 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:25:47 | 1.25 | 799 | Buy* | 1.20 | 1.25 | 9.99 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:13:58 | 1.236 | 100,000 | Buy* | 1.20 | 1.25 | 1,236 | O Ordinary |
07-May-24 | 15:12:05 | 1.236 | 240,000 | Buy* | 1.20 | 1.25 | 2,966 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jul-23 | 18-Jul-23 | Buy | John Pearson held the position of Non-Executive Chairman at the time of this trade.John Pearson | 1.25 | GBX | 1,000,000 | 1,594,999 |
02-Jun-23 | 02-Jun-23 | Placing | Bob Head held the position of Independent Non-Executive Director at the time of this trade.Bob Head | 3.00 | GBX | 135,267 | 318,600 |
02-Jun-23 | 02-Jun-23 | Placing | Stephan Beringer held the position of CEO at the time of this trade.Stephan Beringer | 3.00 | GBX | 833,333 | 1,191,666 |
02-Jun-23 | 02-Jun-23 | Placing | John Pearson held the position of Non-Executive Chairman at the time of this trade.John Pearson | 3.00 | GBX | 333,333 | 594,999 |
05-Aug-21 | 05-Aug-21 | Buy | Alastair Hugh Lowell Kilgour held the position of Non-Executive Director at the time of this trade.Alastair Hugh Lowell Kilgour | 35.00 | GBX | 50,000 | 791,668 |
Mirriad in-content advertising creates a unique investment opportunity for forward-thinking investors looking to buy into the ad tech space.