Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMorgan Sindall Group Share Price (MGNS)

Share Price Information for Morgan Sindall Group (MGNS)

Share Price is delayed by 15 minutes
Get Live Data
4,496.00    28.00 (0.63%)
Bid:
4,494.00
Ask:
4,504.00
Spread: 10.00 (0.223%)
Market Cap: £2.10b
MGNS Live PriceLast checked at - London Stock Exchange

Intraday Morgan Sindall Group Share Chart

Morgan Sindall Group Share Price
Price 4,496.00 Open 4,520.00
Bid 4,494.00 High 4,558.00
Ask 4,504.00 Low 4,448.00
Change 28.00 (0.63%) Close 4,468.00
Volume 76,312
Currency GBX
Issue Country GB
Shares in Issue 46.65m
Market Cap £2.10b
PE Ratio 12.08277
EPS 372.10
Year High 5,730.00
Year High Date 23-Feb-2026
Year Low 3,705.00
Year Low Date 16-Jun-2025
Dividend 140.00
Yield 3.114%
# Trades 1,123
Vol. Sold 20,796
Sold Value £941.56k
Vol. Bought 54,174
Bought Value £2.45m
Market Size 75
What if I invested £1,000 in Morgan Sindall Group?
£ 944.93 (-5.51%)
1 month ago
£ 1,000.22 (+0.02%)
3 months ago
£ 940.59 (-5.94%)
6 months ago
£ 1,197.34 (+19.73%)
1 year ago
Add MGNS to WatchlistAdd MGNS to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Morgan Sindall Group Plc Ord 5p

Morgan Sindall Group is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Morgan Sindall Group is listed in the Construction sector.

Morgan Sindall Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code MGNS.L. It has a market capitalisation of £2.10b, with approximately 46.65m shares in issue. Over the last year, Morgan Sindall Group share price has been traded in a range of 2,025.00, hitting a high of 5,730.00, and a low of 3,705.00.

Morgan Sindall Group plc is a leading British construction and regeneration company, founded in 1977. Operating across various sectors, it provides a range of services, including construction, infrastructure, fit-out, and affordable housing solutions. The company's diverse portfolio includes projects for public and private clients, contributing to the development of communities and essential infrastructure in the UK. With a strong focus on quality, sustainability, and innovation, Morgan Sindall Group has established itself as a reputable player in the construction industry, delivering projects that make a positive impact on society and the environment.

Some Videos You Might Like

What's Hot 17th March 2026


 

What's Hot early May '26


Recent Share Trades for Morgan Sindall Group (MGNS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2616:35:564,521.4029413,399Buy*4,494.004,504.00605.82kO Ordinary
05-Jun-2616:35:034,496.00156Buy*4,494.004,504.007,014O Ordinary
Trade was executed as an SI
05-Jun-2616:35:034,496.0016,803Buy*4,494.004,504.00755.46kUT Uncrossing Trade
05-Jun-2616:29:504,496.0055Sell*4,496.004,500.002,473A Automatic Execution
05-Jun-2616:29:344,498.0070Buy*4,496.004,498.003,149A Automatic Execution
05-Jun-2616:29:344,498.0056Buy*4,496.004,498.002,519A Automatic Execution
05-Jun-2616:29:344,498.0034Buy*4,496.004,498.001,529A Automatic Execution
05-Jun-2616:29:344,498.0032Buy*4,496.004,498.001,439A Automatic Execution
05-Jun-2616:29:344,498.0064Buy*4,496.004,498.002,879A Automatic Execution
05-Jun-2616:29:344,498.0010Buy*4,496.004,498.00449.80A Automatic Execution

Directors Deals for Morgan Sindall Group (MGNS)

Announced Traded Action Notifier Price Currency Amount Holding
03-Jun-2602-Jun-26Buy DividendsJohn Christopher Morgan held the position of CEO at the time of this trade.John Christopher Morgan4,386.00GBX5,7153,056,444
12-Nov-2512-Nov-25BuyMark Robson held the position of Non-Executive Director at the time of this trade.Mark Robson4,450.60GBX1163,209
12-Nov-2512-Nov-25BuyMark Robson held the position of Non-Executive Director at the time of this trade.Mark Robson4,450.60GBX253,209
20-Oct-2515-Oct-25SellJohn Christopher Morgan held the position of CEO at the time of this trade.John Christopher Morgan4,950.00GBX28,4583,050,729
04-Aug-2504-Aug-25BuyKelly Gangotra held the position of CFO at the time of this trade.Kelly Gangotra4,509.81GBX6602,567