| Morgan Sindall Group Share Price | |||
|---|---|---|---|
| Price | 4,496.00 | Open | 4,520.00 |
| Bid | 4,494.00 | High | 4,558.00 |
| Ask | 4,504.00 | Low | 4,448.00 |
| Change | 28.00 (0.63%) | Close | 4,468.00 |
| Volume | 76,312 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 46.65m |
| Market Cap | £2.10b |
| PE Ratio | 12.08277 |
| EPS | 372.10 |
| Year High | 5,730.00 |
|---|---|
| Year High Date | 23-Feb-2026 |
| Year Low | 3,705.00 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 140.00 |
| Yield | 3.114% |
| # Trades | 1,123 |
|---|---|
| Vol. Sold | 20,796 |
| Sold Value | £941.56k |
| Vol. Bought | 54,174 |
| Bought Value | £2.45m |
| Market Size | 75 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:56 | 4,521.40294 | 13,399 | Buy* | 4,494.00 | 4,504.00 | 605.82k | O Ordinary |
| 05-Jun-26 | 16:35:03 | 4,496.00 | 156 | Buy* | 4,494.00 | 4,504.00 | 7,014 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:03 | 4,496.00 | 16,803 | Buy* | 4,494.00 | 4,504.00 | 755.46k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:50 | 4,496.00 | 55 | Sell* | 4,496.00 | 4,500.00 | 2,473 | A Automatic Execution |
| 05-Jun-26 | 16:29:34 | 4,498.00 | 70 | Buy* | 4,496.00 | 4,498.00 | 3,149 | A Automatic Execution |
| 05-Jun-26 | 16:29:34 | 4,498.00 | 56 | Buy* | 4,496.00 | 4,498.00 | 2,519 | A Automatic Execution |
| 05-Jun-26 | 16:29:34 | 4,498.00 | 34 | Buy* | 4,496.00 | 4,498.00 | 1,529 | A Automatic Execution |
| 05-Jun-26 | 16:29:34 | 4,498.00 | 32 | Buy* | 4,496.00 | 4,498.00 | 1,439 | A Automatic Execution |
| 05-Jun-26 | 16:29:34 | 4,498.00 | 64 | Buy* | 4,496.00 | 4,498.00 | 2,879 | A Automatic Execution |
| 05-Jun-26 | 16:29:34 | 4,498.00 | 10 | Buy* | 4,496.00 | 4,498.00 | 449.80 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 02-Jun-26 | Buy Dividends | John Christopher Morgan held the position of CEO at the time of this trade.John Christopher Morgan | 4,386.00 | GBX | 5,715 | 3,056,444 |
| 12-Nov-25 | 12-Nov-25 | Buy | Mark Robson held the position of Non-Executive Director at the time of this trade.Mark Robson | 4,450.60 | GBX | 116 | 3,209 |
| 12-Nov-25 | 12-Nov-25 | Buy | Mark Robson held the position of Non-Executive Director at the time of this trade.Mark Robson | 4,450.60 | GBX | 25 | 3,209 |
| 20-Oct-25 | 15-Oct-25 | Sell | John Christopher Morgan held the position of CEO at the time of this trade.John Christopher Morgan | 4,950.00 | GBX | 28,458 | 3,050,729 |
| 04-Aug-25 | 04-Aug-25 | Buy | Kelly Gangotra held the position of CFO at the time of this trade.Kelly Gangotra | 4,509.81 | GBX | 660 | 2,567 |