| Marstons Share Price | |||
|---|---|---|---|
| Price | 45.35 | Open | 46.00 |
| Bid | 45.00 | High | 46.00 |
| Ask | 45.10 | Low | 44.05 |
| Change | 0.10 (0.22%) | Close | 45.25 |
| Volume | 1,806,779 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 632.86m |
| Market Cap | £287.00m |
| PE Ratio | 4.013274 |
| EPS | 11.30 |
| Year High | 69.20 |
|---|---|
| Year High Date | 12-Jan-2026 |
| Year Low | 35.95 |
| Year Low Date | 10-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 569 |
|---|---|
| Vol. Sold | 776,458 |
| Sold Value | £347.35k |
| Vol. Bought | 843,020 |
| Bought Value | £376.00k |
| Market Size | 30,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:36:17 | 45.10 | 83 | Unknown* | 45.00 | 45.10 | 37.43 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:35:05 | 45.35 | 176,068 | Buy* | 45.00 | 45.10 | 79.85k | UT Uncrossing Trade |
| 15-May-26 | 16:29:54 | 45.05 | 1,990 | Buy* | 44.20 | 45.05 | 896.50 | A Automatic Execution |
| 15-May-26 | 16:29:54 | 45.00 | 1,955 | Sell* | 45.00 | 45.10 | 879.75 | A Automatic Execution |
| 15-May-26 | 16:29:54 | 45.00 | 313 | Sell* | 45.00 | 45.10 | 140.85 | A Automatic Execution |
| 15-May-26 | 16:29:54 | 45.05 | 1,990 | Buy* | 45.00 | 45.10 | 896.50 | A Automatic Execution |
| 15-May-26 | 16:29:54 | 45.00 | 39 | Sell* | 45.00 | 45.10 | 17.55 | A Automatic Execution |
| 15-May-26 | 16:29:54 | 45.00 | 395 | Sell* | 45.00 | 45.10 | 177.75 | A Automatic Execution |
| 15-May-26 | 16:29:54 | 45.00 | 1,165 | Sell* | 45.00 | 45.10 | 524.25 | A Automatic Execution |
| 15-May-26 | 16:29:54 | 45.00 | 836 | Sell* | 45.00 | 45.10 | 376.20 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Feb-26 | 11-Feb-26 | Transfer From | Stephen Hopson held the position of CFO at the time of this trade.Stephen Hopson | 0.00 | 40,352 | 40,352 | |
| 29-Dec-25 | 24-Dec-25 | Transfer To | Stephen Hopson held the position of CFO at the time of this trade.Stephen Hopson | 0.00 | 56,151 | 0 | |
| 29-Dec-25 | 24-Dec-25 | Buy | Justin Platt held the position of CEO at the time of this trade.Justin Platt | 58.73 | GBX | 158,309 | 306,412 |
| 23-Dec-24 | 23-Dec-24 | Buy | Justin Platt held the position of CEO at the time of this trade.Justin Platt | 44.92 | GBX | 148,103 | 148,103 |
| 23-Dec-24 | 23-Dec-24 | Buy | Hayleigh Lupino held the position of CFO at the time of this trade.Hayleigh Lupino | 44.92 | GBX | 111,997 | 362,506 |