Marstons Share Price | |
---|---|
Price | 27.60 |
Bid | 27.60 |
Ask | 27.90 |
Change | -0.30 (-1.08%) |
Volume | 2,301,698 |
Open | 27.05 |
High | 28.30 |
Low | 27.05 |
Prev. Close | 27.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 634.16m |
Market Capitalisation | £175.03m |
Market Size | 30,000 |
52 Week High | 39.35 |
52 Week High Date | 16-May-2023 |
52 Week Low | 25.55 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 203 |
---|---|
Vol. Sold | 716,582 |
Sold Value | £196.25k |
Vol. Bought | 621,203 |
Bought Value | £162.62k |
PE Ratio | -18.40 |
Earnings | -1.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:01 | 27.60 | 222,582 | Sell* | 27.60 | 27.90 | 61.43k | UT Uncrossing Trade |
03-May-24 | 16:34:28 | 27.961 | 390,878 | Unknown* | 31.30 | 26.25 | 109.29k | O Ordinary Was reported as OTC |
03-May-24 | 16:34:28 | 28.003 | 390,878 | Unknown* | 31.30 | 26.25 | 109.46k | O Ordinary Was reported as OTC |
03-May-24 | 16:29:10 | 27.60 | 366 | Sell* | 27.60 | 27.90 | 101.02 | A Automatic Execution |
03-May-24 | 16:29:05 | 27.796 | 18,000 | Buy* | 27.55 | 27.90 | 5,003 | O Ordinary |
03-May-24 | 16:29:03 | 27.55 | 30 | Unknown* | 27.55 | 27.90 | 8.27 | O Ordinary Was reported as OTC |
03-May-24 | 16:29:03 | 27.55 | 30 | Sell* | 27.55 | 27.90 | 8.27 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:39 | 27.812 | 17,869 | Buy* | 27.50 | 27.90 | 4,970 | O Ordinary |
03-May-24 | 16:20:35 | 27.60 | 1,044 | Sell* | 27.60 | 27.90 | 288.14 | A Automatic Execution |
03-May-24 | 16:20:30 | 27.78 | 2,519 | Buy* | 27.60 | 27.90 | 699.78 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 14-Mar-24 | Buy | Justin Platt held the position of CEO at the time of this trade.Justin Platt | 28.60 | GBX | 347,886 | 0 |
02-Feb-24 | 31-Jan-24 | Buy | Rachel Osborne held the position of Independent Non-Executive Director at the time of this trade.Rachel Osborne | 31.53 | GBX | 78,890 | 78,890 |
29-Jun-23 | 28-Jun-23 | Buy | Bridget Lea held the position of Independent Non-Executive Director at the time of this trade.Bridget Lea | 0.27 | GBX | 36,703 | 86,703 |
28-Jun-23 | 26-Jun-23 | Buy | Nick Varney held the position of Non-Executive Director at the time of this trade.Nick Varney | 27.40 | GBX | 89,980 | 89,980 |
27-Jun-23 | 23-Jun-23 | Buy | Andrew Andrea held the position of CEO at the time of this trade.Andrew Andrea | 28.37 | GBX | 34,000 | 454,032 |