Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LTAM Share
Price
LTAM Share
News
LTAM Share
Chat
LTAM Share
Trades607
LTAM
Live RNS
LTAM Share
Charts
LTAM Level 2
Console
LTAM Live
Share Price
LTAM Broker
Ratings
LTAM Directors
Deals
LTAM Financial
Diary
LTAM
Fundamentals
LTAM Short
Positions
LTAM
Media
LTAM Company
Research
LTAM Company
Timeline
Ishr Em Latam I Information
Share Price Information for Ishr Em Latam I (LTAM)
Share Price is delayed by 15 minutes
Get Live Data
1,480.00
-24.00 (-1.60%)
Bid:
1,480.00
Ask:
1,482.50
Spread:
2.50 (0.169%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Em Latam I Share Chart
| Ishr Em Latam I Share Price | |||
|---|---|---|---|
| Price | 1,480.00 | Open | 1,500.00 |
| Bid | 1,480.00 | High | 1,500.00 |
| Ask | 1,482.50 | Low | 1,480.00 |
| Change | -24.00 (-1.60%) | Close | 1,504.00 |
| Volume | 54,146 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,740.00 |
|---|---|
| Year High Date | 17-Apr-2026 |
| Year Low | 1,130.00 |
| Year Low Date | 09-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 607 |
|---|---|
| Vol. Sold | 26,034 |
| Sold Value | £357.42k |
| Vol. Bought | 13,206 |
| Bought Value | £184.02k |
| Market Size | 3,000 |
£ 899.42 (-10.06%)
1 month ago
£ 950.85 (-4.91%)
3 months ago
£ 1,057.14 (+5.71%)
6 months ago
£ 1,303.10 (+30.31%)
1 year ago
Add LTAM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr Em Latam I also watch
Users who hold Ishr Em Latam I also hold
Recent Share Trades for Ishr Em Latam I (LTAM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:56:39 | 1,486.89607 | 0 | Unknown* | 1,480.00 | 1,482.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:56:39 | 1,486.89607 | 0 | Unknown* | 1,480.00 | 1,482.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:56:39 | 1,486.55004 | 1 | Unknown* | 1,480.00 | 1,482.50 | 14.87 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:56:39 | 1,486.89607 | 0 | Unknown* | 1,480.00 | 1,482.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:56:39 | 1,486.89607 | 0 | Unknown* | 1,480.00 | 1,482.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:56:39 | 1,486.55004 | 2 | Unknown* | 1,480.00 | 1,482.50 | 29.73 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:56:39 | 1,486.55004 | 1 | Unknown* | 1,480.00 | 1,482.50 | 14.87 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:56:39 | 1,486.72305 | 2 | Unknown* | 1,480.00 | 1,482.50 | 29.73 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:41:17 | 1,484.64686 | 0 | Unknown* | 1,480.00 | 1,482.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:41:17 | 1,484.64686 | 0 | Unknown* | 1,480.00 | 1,482.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Ishr Em Latam I (LTAM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Em Latam I (LTAM)
- There are no chat posts for Ishr Em Latam I
Follow the stocks
