Ishr Em Latam I Share Trades (LTAM)

Ishr Em Latam I Information

Share Price Information for Ishr Em Latam I (LTAM)

Share Price is delayed by 15 minutes

Share Price: 1,350.00

Bid: 1,349.00

Ask: 1,355.50

Change: 26.25 (1.98%)

Spread: 6.50 (0.482%)

Open: 1,333.00

High: 1,354.00

Low: 1,327.50

Prev. Close: 1,326.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:00:45	1,351.42521	0	Unknown*	1,349.00	1,355.50	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:25:18	1,353.374	700	Buy*	1,349.50	1,354.50	9,474	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:22:16	1,350.00	556	Sell*	1,350.00	1,354.50	7,506	A Automatic Execution
26-Apr-24	16:22:16	1,350.00	1,651	Sell*	1,350.00	1,354.50	22.29k	A Automatic Execution
26-Apr-24	16:17:17	1,350.82	19	Sell*	1,350.50	1,354.50	256.66	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:03:50	1,354.00	174	Buy*	1,350.50	1,354.00	2,356	A Automatic Execution
26-Apr-24	15:48:59	1,352.00	1,321	Sell*	1,352.00	1,352.50	17.86k	A Automatic Execution
26-Apr-24	15:48:58	1,352.00	1,211	Buy*	1,348.00	1,352.00	16.37k	A Automatic Execution
26-Apr-24	15:47:30	1,347.50	34	Sell*	1,347.50	1,351.50	458.15	A Automatic Execution
26-Apr-24	15:39:39	1,350.20	1,182	Buy*	1,347.00	1,351.00	15.96k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:35:10	1,353.00	2	Buy*	1,349.00	1,353.00	27.06	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:07:55	1,353.48374	5	Unknown*	1,348.00	1,352.00	67.67	O Ordinary Trade was executed as an SI
26-Apr-24	15:02:12	1,347.50	1	Sell*	1,347.50	1,351.50	13.48	O Ordinary Trade was executed as an SI
26-Apr-24	14:59:36	1,350.445	2,291	Buy*	1,345.00	1,350.50	30.94k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:58:25	1,350.00	25	Buy*	1,346.00	1,351.00	337.50	O Ordinary Non protected portfolio Single protected transaction