Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:04:02 | 1,363.00 | 760 | Buy* | 10.36k | A Automatic Execution |
03-May-24 | 16:04:02 | 1,363.00 | 91 | Sell* | 1,240 | A Automatic Execution |
03-May-24 | 15:41:18 | 1,366.00 | 59 | Buy* | 805.94 | A Automatic Execution |
03-May-24 | 15:41:18 | 1,366.00 | 105 | Buy* | 1,434 | A Automatic Execution |
03-May-24 | 14:01:03 | 1,367.07952 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:39:14 | 1,373.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:45:58 | 1,367.25053 | 1 | Unknown* | 13.67 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:43:26 | 1,369.64472 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:43:26 | 1,369.64472 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:43:26 | 1,369.64472 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:43:26 | 1,369.64472 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:43:26 | 1,369.64472 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:43:26 | 1,369.64472 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:12:10 | 1,370.119 | 539 | Buy* | 7,385 | O Ordinary |
03-May-24 | 13:43:26 | 1,369.64472 | 5 | Unknown* | 68.48 | O Ordinary Delayed publication Was reported as OTC |