Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Em Latam I Share Price

Pin to quick picksIshr Em Latam I Share Price (LTAM)

Ishr Em Latam I Information

Share Price Information for Ishr Em Latam I (LTAM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,350.00
Bid: 1,349.00
Ask: 1,355.50
Change: 26.25 (1.98%)
Spread: 6.50 (0.482%)
Open: 1,333.00
High: 1,354.00
Low: 1,327.50
Prev. Close: 1,326.00
LTAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Msci Em Latin Am Etf Usd (dist)

Ishares Ii Plc Ishrs Msci Em Latin Am Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code LTAM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Em Latam I share price has been traded in a range of 240.00, hitting a high of 1,430.00, and a low of 1,190.00.

Intraday Ishr Em Latam I Share Chart

Ishr Em Latam I Share Price
Price 1,350.00
Bid 1,349.00
Ask 1,355.50
Change 26.25 (1.98%)
Volume 46,694
Open 1,333.00
High 1,354.00
Low 1,327.50
Prev. Close 1,326.00

3 Month Ishr Em Latam I Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 400
52 Week High 1,430.00
52 Week High Date 28-Dec-2023
52 Week Low 1,190.00
52 Week Low Date 06-Oct-2023
# Trades 67
Vol. Sold 13,449
Sold Value £179.72k
Vol. Bought 33,221
Bought Value £444.24k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Em Latam I (LTAM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:00:451,351.425210Unknown*1,349.001,355.500.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2416:25:181,353.374700Buy*1,349.501,354.509,474O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:22:161,350.00556Sell*1,350.001,354.507,506A Automatic Execution
26-Apr-2416:22:161,350.001,651Sell*1,350.001,354.5022.29kA Automatic Execution
26-Apr-2416:17:171,350.8219Sell*1,350.501,354.50256.66O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:03:501,354.00174Buy*1,350.501,354.002,356A Automatic Execution
26-Apr-2415:48:591,352.001,321Sell*1,352.001,352.5017.86kA Automatic Execution
26-Apr-2415:48:581,352.001,211Buy*1,348.001,352.0016.37kA Automatic Execution
26-Apr-2415:47:301,347.5034Sell*1,347.501,351.50458.15A Automatic Execution
26-Apr-2415:39:391,350.201,182Buy*1,347.001,351.0015.96kO Ordinary
Non protected portfolio
Single protected transaction
View more Ishr Em Latam I trades

Directors Deals for Ishr Em Latam I (LTAM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Em Latam I directors deals
  • There are no chat posts for Ishr Em Latam I
View more Ishr Em Latam I share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.