Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LST Share
Price
LST Share
News
LST Share
Chat
LST Share
Trades79
LST
Live RNS
LST Share
Charts
LST Level 2
Console
LST Live
Share Price
LST Broker
Ratings
LST Directors
Deals
LST Financial
Diary
LST
Fundamentals
LST Short
Positions
LST
Media
LST Company
Research
LST Company
Timeline
Light Science Technologies Information
Share Price Information for Light Science Technologies (LST)
Share Price is delayed by 15 minutes
Get Live Data
2.40
0.10 (4.35%)
Bid:
2.30
Ask:
2.50
Spread:
0.20 (8.696%)
Market Cap:
£23.62m
Last checked at -
Last checked at 
Intraday Light Science Technologies Share Chart
| Light Science Technologies Share Price | |||
|---|---|---|---|
| Price | 2.40 | Open | 2.30 |
| Bid | 2.30 | High | 2.50 |
| Ask | 2.50 | Low | 2.40 |
| Change | 0.10 (4.35%) | Close | 2.30 |
| Volume | 8,296,912 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 984.11m |
| Market Cap | £23.62m |
| PE Ratio | -8.00 |
| EPS | -0.30 |
| Year High | 6.85 |
|---|---|
| Year High Date | 27-Oct-2025 |
| Year Low | 1.025 |
| Year Low Date | 19-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 79 |
|---|---|
| Vol. Sold | 1,249,807 |
| Sold Value | £29.84k |
| Vol. Bought | 3,269,284 |
| Bought Value | £78.96k |
| Market Size | 300,000 |
£ 1,411.76 (+41.18%)
1 month ago
£ 774.19 (-22.58%)
3 months ago
£ 494.85 (-50.52%)
6 months ago
£ 648.65 (-35.14%)
1 year ago
Add LST to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Latest Light Science Technologies Video
Other Videos You Might Like
Users who watch Light Science Technologies also watch
Users who hold Light Science Technologies also hold
Recent Share Trades for Light Science Technologies (LST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:25:11 | 2.4975 | 2,000 | Buy* | 2.30 | 2.50 | 49.95 | O Ordinary |
| 15-May-26 | 16:18:48 | 2.485 | 160,965 | Buy* | 2.30 | 2.50 | 4,000 | O Ordinary |
| 15-May-26 | 16:08:39 | 2.485 | 19,960 | Buy* | 2.30 | 2.50 | 496.01 | O Ordinary |
| 15-May-26 | 15:57:30 | 2.3875 | 8,587 | Sell* | 2.35 | 2.50 | 205.01 | O Ordinary |
| 15-May-26 | 15:49:50 | 2.485 | 15,816 | Buy* | 2.35 | 2.50 | 393.03 | O Ordinary |
| 15-May-26 | 15:46:18 | 2.485 | 50,000 | Buy* | 2.35 | 2.50 | 1,243 | O Ordinary |
| 15-May-26 | 15:43:13 | 2.485 | 60,362 | Buy* | 2.35 | 2.50 | 1,500 | O Ordinary |
| 15-May-26 | 15:34:15 | 2.4167 | 250,000 | Sell* | 2.35 | 2.50 | 6,042 | O Ordinary |
| 15-May-26 | 15:25:46 | 2.50 | 8,000 | Buy* | 2.35 | 2.50 | 200.00 | O Ordinary |
| 15-May-26 | 15:17:35 | 2.41 | 59,000 | Sell* | 2.35 | 2.50 | 1,422 | O Ordinary |
Directors Deals for Light Science Technologies (LST)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Apr-26 | 14-Apr-26 | Notification of Holding | Graham Cooley held the position of Non-Executive Chairman at the time of this trade.Graham Cooley | 0.00 | 0 | 41,500,000 | |
| 17-Mar-26 | 16-Mar-26 | Placing | Andrew Mark Hempsall held the position of COO at the time of this trade.Andrew Mark Hempsall | 1.00 | GBX | 2,500,000 | 2,865,655 |
| 09-Dec-24 | 06-Dec-24 | Buy | Simon Lincoln Deacon held the position of CEO at the time of this trade.Simon Lincoln Deacon | 2.63 | GBX | 603,613 | 81,203,613 |
| 09-Dec-24 | 06-Dec-24 | Buy | Graham Cooley held the position of Non-Executive Chairman at the time of this trade.Graham Cooley | 2.73 | GBX | 1,500,000 | 29,000,000 |
| 10-May-24 | 09-May-24 | Buy | Graham Cooley held the position of Non-Executive Chairman at the time of this trade.Graham Cooley | 3.18 | GBX | 2,420,000 | 27,500,000 |
Share Discussion for Light Science Technologies (LST)
Follow the stocks
