Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LST Share
Price
LST Share
News
LST Share
Chat
LST Share
Trades53
LST
Live RNS
LST Share
Charts
LST Level 2
Console
LST Live
Share Price
LST Broker
Ratings
LST Directors
Deals
LST Financial
Diary
LST
Fundamentals
LST Short
Positions
LST
Media
LST Company
Research
LST Company
Timeline
Light Science Technologies Information
Share Price Information for Light Science Technologies (LST)
Share Price is delayed by 15 minutes
Get Live Data
1.70
0.00 (0.00%)
Bid:
1.60
Ask:
1.80
Spread:
0.20 (12.50%)
Market Cap:
£16.73m
Last checked at -
Last checked at 
Intraday Light Science Technologies Share Chart
| Light Science Technologies Share Price | |||
|---|---|---|---|
| Price | 1.70 | Open | 1.70 |
| Bid | 1.60 | High | 1.70 |
| Ask | 1.80 | Low | 1.70 |
| Change | 0.00 (0.00%) | Close | 1.70 |
| Volume | 728,028 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 984.11m |
| Market Cap | £16.73m |
| PE Ratio | -5.666667 |
| EPS | -0.30 |
| Year High | 6.85 |
|---|---|
| Year High Date | 27-Oct-2025 |
| Year Low | 1.025 |
| Year Low Date | 19-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 53 |
|---|---|
| Vol. Sold | 384,995 |
| Sold Value | £6.32k |
| Vol. Bought | 343,033 |
| Bought Value | £5.95k |
| Market Size | 300,000 |
£ 850.00 (-15.00%)
1 month ago
£ 1,416.67 (+41.67%)
3 months ago
£ 361.70 (-63.83%)
6 months ago
£ 500.00 (-50.00%)
1 year ago
Add LST to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Light Science Technologies also watch
Users who hold Light Science Technologies also hold
Recent Share Trades for Light Science Technologies (LST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:15:28 | 1.75 | 5,309 | Buy* | 1.60 | 1.80 | 92.91 | O Ordinary |
| 01-Jul-26 | 14:25:27 | 1.62 | 285 | Sell* | 1.60 | 1.80 | 4.62 | O Ordinary |
| 01-Jul-26 | 13:59:31 | 1.789 | 39 | Buy* | 1.60 | 1.80 | 0.70 | O Ordinary |
| 01-Jul-26 | 13:28:18 | 1.75 | 11,282 | Buy* | 1.60 | 1.80 | 197.44 | O Ordinary |
| 01-Jul-26 | 11:51:35 | 1.775 | 28,115 | Buy* | 1.60 | 1.80 | 499.04 | O Ordinary |
| 01-Jul-26 | 09:30:12 | 1.735 | 55,331 | Buy* | 1.60 | 1.80 | 959.99 | O Ordinary |
| 01-Jul-26 | 09:26:43 | 1.735 | 25,997 | Buy* | 1.60 | 1.80 | 451.05 | O Ordinary |
| 01-Jul-26 | 08:51:54 | 1.80 | 81 | Buy* | 1.60 | 1.80 | 1.46 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:51:54 | 1.80 | 55 | Buy* | 1.60 | 1.80 | 0.99 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:51:54 | 1.80 | 233 | Buy* | 1.60 | 1.80 | 4.19 | O Ordinary Trade was executed as an SI |
Directors Deals for Light Science Technologies (LST)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Apr-26 | 14-Apr-26 | Notification of Holding | Graham Cooley held the position of Non-Executive Chairman at the time of this trade.Graham Cooley | 0.00 | 0 | 41,500,000 | |
| 17-Mar-26 | 16-Mar-26 | Placing | Andrew Mark Hempsall held the position of COO at the time of this trade.Andrew Mark Hempsall | 1.00 | GBX | 2,500,000 | 2,865,655 |
| 09-Dec-24 | 06-Dec-24 | Buy | Simon Lincoln Deacon held the position of CEO at the time of this trade.Simon Lincoln Deacon | 2.63 | GBX | 603,613 | 81,203,613 |
| 09-Dec-24 | 06-Dec-24 | Buy | Graham Cooley held the position of Non-Executive Chairman at the time of this trade.Graham Cooley | 2.73 | GBX | 1,500,000 | 29,000,000 |
| 10-May-24 | 09-May-24 | Buy | Graham Cooley held the position of Non-Executive Chairman at the time of this trade.Graham Cooley | 3.18 | GBX | 2,420,000 | 27,500,000 |
Follow the stocks
