Kerry Share Price | |
---|---|
Price | 84.30 |
Bid | 81.90 |
Ask | 84.60 |
Change | 4.20 (5.24%) |
Volume | 135,437 |
Open | 82.10 |
High | 84.30 |
Low | 81.40 |
Prev. Close | 80.10 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 173.48m |
Market Capitalisation | €14.62b |
Market Size | 50 |
52 Week High | 98.15 |
52 Week High Date | 18-May-2023 |
52 Week Low | 71.05 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 224 |
---|---|
Vol. Sold | 11,604 |
Sold Value | €948.66k |
Vol. Bought | 8,361 |
Bought Value | €685.62k |
PE Ratio | 20.54094 |
Earnings | 4.104 |
Dividend | 1.08 |
Yield | 1.281% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:11:24 | 80.80 | -5,033 | Unknown* | 81.90 | 84.60 | -406.67k | O Ordinary Deletion Delayed publication Historical |
02-May-24 | 16:31:22 | 81.20 | 110,000 | Unknown* | 81.90 | 84.60 | 9m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 17:13:08 | 81.97277 | 828 | Unknown* | 81.90 | 84.60 | 67.87k | O Ordinary |
02-May-24 | 17:13:04 | 81.65 | 155 | Unknown* | 81.90 | 84.60 | 12.66k | O Ordinary |
02-May-24 | 17:13:03 | 81.92903 | 217 | Unknown* | 81.90 | 84.60 | 17.78k | O Ordinary |
02-May-24 | 17:13:01 | 81.90258 | 1,922 | Unknown* | 81.90 | 84.60 | 157.42k | O Ordinary |
02-May-24 | 16:35:13 | 84.30 | 82 | Buy* | 81.90 | 84.60 | 6,913 | UT Uncrossing Trade |
02-May-24 | 16:25:46 | 82.40 | 14 | Buy* | 81.90 | 82.40 | 1,154 | A Automatic Execution |
02-May-24 | 16:25:46 | 82.60 | 8 | Buy* | 81.90 | 82.60 | 660.80 | A Automatic Execution |
02-May-24 | 16:25:46 | 82.60 | 150 | Buy* | 81.90 | 82.60 | 12.39k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 06-Mar-24 | Transfer From | Marguerite Larkin held the position of CFO at the time of this trade.Marguerite Larkin | 0.12 | EUR | 4,722 | 11,832 |
07-Mar-24 | 07-Mar-24 | Sell | Gerry Behan held the position of Executive Director at the time of this trade.Gerry Behan | 81.44 | EUR | 8,750 | 52,185 |
07-Mar-24 | 06-Mar-24 | Transfer From | Edmond Scanlon held the position of CEO at the time of this trade.Edmond Scanlon | 0.12 | EUR | 8,650 | 69,769 |
07-Mar-24 | 06-Mar-24 | Transfer From | Gerry Behan held the position of Executive Director at the time of this trade.Gerry Behan | 0.12 | EUR | 5,694 | 52,185 |
16-Feb-24 | 16-Feb-24 | Buy | Edmond Scanlon held the position of CEO at the time of this trade.Edmond Scanlon | 77.02 | EUR | 5,000 | 61,119 |