| Kazatomprom S Share Price | |||
|---|---|---|---|
| Price | 73.90 | Open | 75.30 |
| Bid | 74.10 | High | 75.30 |
| Ask | 74.50 | Low | 73.50 |
| Change | -0.40 (-0.54%) | Close | 74.30 |
| Volume | 17,848 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 259.36m |
| Market Cap | $19.17b |
| PE Ratio | 16.91385 |
| EPS | 4.3692 |
| Year High | 93.00 |
|---|---|
| Year High Date | 21-Apr-2026 |
| Year Low | 39.50 |
| Year Low Date | 11-Jun-2025 |
| Dividend | 2.344495 |
| Yield | 3.173% |
| # Trades | 752 |
|---|---|
| Vol. Sold | 6,149 |
| Sold Value | $456.75k |
| Vol. Bought | 11,626 |
| Bought Value | $870.11k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 13:12:42 | 74.50 | 0 | Unknown* | 74.10 | 74.50 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 13:12:42 | 74.50 | 0 | Unknown* | 74.10 | 74.50 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 13:11:48 | 74.50 | 0 | Unknown* | 74.10 | 74.50 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 13:08:39 | 74.00 | 0 | Unknown* | 74.10 | 74.50 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 13:08:39 | 74.00 | 0 | Unknown* | 74.10 | 74.50 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 13:09:18 | 74.50 | 0 | Unknown* | 74.10 | 74.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:03:17 | 74.50 | 0 | Unknown* | 74.00 | 74.50 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 13:03:16 | 74.50 | 0 | Unknown* | 74.00 | 74.50 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 13:01:48 | 74.50 | 0 | Unknown* | 74.00 | 74.50 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 13:00:50 | 74.50 | 0 | Unknown* | 74.00 | 74.50 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||