| Kazatomprom S Share Price | |||
|---|---|---|---|
| Price | 74.50 | Open | 75.30 |
| Bid | 74.40 | High | 75.30 |
| Ask | 74.70 | Low | 73.50 |
| Change | 0.20 (0.27%) | Close | 74.30 |
| Volume | 26,820 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 259.36m |
| Market Cap | $19.32b |
| PE Ratio | 17.05118 |
| EPS | 4.3692 |
| Year High | 93.00 |
|---|---|
| Year High Date | 21-Apr-2026 |
| Year Low | 39.50 |
| Year Low Date | 11-Jun-2025 |
| Dividend | 2.344495 |
| Yield | 3.147% |
| # Trades | 876 |
|---|---|
| Vol. Sold | 9,897 |
| Sold Value | $736.14k |
| Vol. Bought | 16,849 |
| Bought Value | $1.26m |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 14:42:12 | 74.50 | 92 | Sell* | 74.40 | 74.70 | 6,854 | A Automatic Execution |
| 04-Jun-26 | 14:42:12 | 74.80 | 0 | Unknown* | 74.40 | 74.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:42:12 | 74.50 | 42 | Sell* | 74.40 | 74.70 | 3,129 | A Automatic Execution |
| 04-Jun-26 | 14:42:12 | 74.50 | 48 | Sell* | 74.40 | 74.70 | 3,576 | A Automatic Execution |
| 04-Jun-26 | 14:42:12 | 74.60 | 338 | Sell* | 74.40 | 74.70 | 25.21k | A Automatic Execution |
| 04-Jun-26 | 14:42:12 | 74.60 | 78 | Sell* | 74.40 | 74.70 | 5,819 | A Automatic Execution |
| 04-Jun-26 | 14:41:43 | 74.60 | 1 | Sell* | 74.60 | 75.00 | 74.60 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:40:24 | 74.80 | 184 | Sell* | 74.60 | 74.90 | 13.76k | A Automatic Execution |
| 04-Jun-26 | 14:40:24 | 74.80 | 43 | Sell* | 74.60 | 74.90 | 3,216 | A Automatic Execution |
| 04-Jun-26 | 14:40:24 | 74.90 | 98 | Sell* | 74.60 | 74.90 | 7,340 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||