Kazatomprom S Share Trades (KAP)

Kazatomprom S Information

Share Price Information for Kazatomprom S (KAP)

Share Price is delayed by 15 minutes

Share Price: 40.80

Bid: 40.65

Ask: 40.80

Change: -0.25 (-0.61%)

Spread: 0.15 (0.369%)

Open: 41.00

High: 41.00

Low: 40.50

Prev. Close: 41.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	13:04:45	40.80	1	Buy*	40.65	40.80	40.80	A Automatic Execution
29-Apr-24	12:59:42	40.65	1	Sell*	40.65	40.80	40.65	O Ordinary Trade was executed as an SI
29-Apr-24	12:56:27	40.75	200	Sell*	40.75	40.80	8,150	A Automatic Execution
29-Apr-24	12:56:21	40.80	2	Buy*	40.70	40.80	81.60	O Ordinary Trade was executed as an SI
29-Apr-24	12:55:13	40.65	34	Sell*	40.65	40.80	1,382	A Automatic Execution
29-Apr-24	12:55:13	40.80	189	Buy*	40.65	40.80	7,711	A Automatic Execution
29-Apr-24	12:35:59	40.65	38	Sell*	40.65	40.85	1,545	A Automatic Execution
29-Apr-24	12:35:59	40.70	5	Buy*	40.65	40.70	203.50	A Automatic Execution
29-Apr-24	12:35:59	40.70	245	Buy*	40.65	40.70	9,972	A Automatic Execution
29-Apr-24	12:35:59	40.70	1	Buy*	40.65	40.70	40.70	A Automatic Execution
29-Apr-24	12:35:59	40.70	2	Buy*	40.65	40.70	81.40	A Automatic Execution
29-Apr-24	12:35:59	40.70	2	Buy*	40.65	40.70	81.40	A Automatic Execution
29-Apr-24	12:35:48	40.70	14	Buy*	40.65	40.80	569.80	A Automatic Execution
29-Apr-24	12:35:48	40.70	8	Buy*	40.65	40.70	325.60	A Automatic Execution
29-Apr-24	12:35:48	40.70	2	Buy*	40.65	40.70	81.40	A Automatic Execution