Kazatomprom S Share Trades (KAP)

Kazatomprom S Information

Share Price Information for Kazatomprom S (KAP)

Share Price is delayed by 15 minutes

Share Price: 41.10

Bid: 40.90

Ask: 41.15

Change: 0.05 (0.12%)

Spread: 0.25 (0.611%)

Open: 41.15

High: 41.50

Low: 40.80

Prev. Close: 41.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	10:04:10	41.15	1	Buy*	40.90	41.15	41.15	O Ordinary Trade was executed as an SI
03-May-24	10:04:09	41.10	53	Buy*	40.80	41.10	2,178	A Automatic Execution
03-May-24	10:04:09	41.10	4	Buy*	40.80	41.10	164.40	O Ordinary Trade was executed as an SI
03-May-24	09:44:02	40.95	2	Sell*	40.95	41.10	81.90	A Automatic Execution
03-May-24	09:38:19	41.10	1	Buy*	40.80	41.10	41.10	O Ordinary Trade was executed as an SI
03-May-24	09:38:09	41.10	11	Buy*	40.80	41.10	452.10	A Automatic Execution
03-May-24	09:36:57	40.90	22	Sell*	40.90	41.25	899.80	A Automatic Execution
03-May-24	09:30:58	40.80	375	Sell*	40.80	41.25	15.30k	A Automatic Execution
03-May-24	09:30:58	41.05	81	Sell*	41.05	41.25	3,325	A Automatic Execution
03-May-24	09:30:58	40.95	500	Sell*	40.95	41.35	20.48k	A Automatic Execution
03-May-24	09:30:58	41.05	180	Sell*	41.05	41.35	7,389	A Automatic Execution
03-May-24	09:30:58	41.05	64	Sell*	41.05	41.35	2,627	A Automatic Execution
03-May-24	09:27:45	41.25	1	Sell*	41.25	41.40	41.25	A Automatic Execution
03-May-24	09:27:45	41.25	1	Sell*	41.25	41.40	41.25	A Automatic Execution
03-May-24	09:27:45	41.25	13	Sell*	41.25	41.40	536.25	A Automatic Execution