- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KAP Share
Price
KAP Share
News
KAP Share
Chat
KAP Share
Trades508
KAP
Live RNS
KAP Share
Charts
KAP Live
Share Price
KAP Broker
Ratings
KAP Directors
Deals
KAP Financial
Diary
KAP
Fundamentals
KAP Short
Positions
KAP
Media
Kazatomprom S Information
Share Price Information for Kazatomprom S (KAP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
41.05
Bid:
41.05
Ask:
41.45
Change:
1.50 (3.79%)
Spread:
0.40 (0.974%)
Open:
39.40
High:
41.50
Low:
39.40
Prev. Close:
39.55
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Kazatomprom S Share Price | |
|---|---|
| Price | 41.05 |
| Bid | 41.05 |
| Ask | 41.45 |
| Change | 1.50 (3.79%) |
| Volume | 74,641 |
| Open | 39.40 |
| High | 41.50 |
| Low | 39.40 |
| Prev. Close | 39.55 |
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 259.36m |
| Market Capitalisation | $10.65b |
| Market Size | 500 |
| 52 Week High | 47.60 |
| 52 Week High Date | 15-Jan-2024 |
| 52 Week Low | 25.00 |
| 52 Week Low Date | 31-May-2023 |
| # Trades | 508 |
|---|---|
| Vol. Sold | 22,165 |
| Sold Value | $899.28k |
| Vol. Bought | 42,355 |
| Bought Value | $1.73m |
| PE Ratio | 14.08318 |
| Earnings | 2.914824 |
| Dividend | 1.813539 |
| Yield | 4.418% |
Recent Share Trades for Kazatomprom S (KAP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 17:59:43 | 39.80 | 6 | Unknown* | 41.05 | 41.45 | 238.80 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:47:11 | 40.27411 | 860 | Unknown* | 41.05 | 41.45 | 34.64k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:46:47 | 41.04936 | 204 | Unknown* | 41.05 | 41.45 | 8,374 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:43:51 | 40.49935 | 1,263 | Unknown* | 41.05 | 41.45 | 51.15k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:42:56 | 40.07059 | 545 | Unknown* | 41.05 | 41.45 | 21.84k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:39:30 | 41.05 | 14 | Unknown* | 41.05 | 41.45 | 574.70 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:38:47 | 39.98175 | 315 | Unknown* | 41.05 | 41.45 | 12.59k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:35:48 | 41.05 | 48 | Unknown* | 41.05 | 41.45 | 1,970 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:24:08 | 41.05 | 171 | Unknown* | 41.05 | 41.45 | 7,020 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:14:43 | 40.49713 | 2,495 | Unknown* | 41.05 | 41.45 | 101.04k | O Ordinary Was reported as OTC |
Directors Deals for Kazatomprom S (KAP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||