Gdxj A Shares Share Price | |
---|---|
Price | 28.40 |
Bid | 28.48 |
Ask | 28.61 |
Change | -0.255 (-0.89%) |
Volume | 3,492 |
Open | 28.55 |
High | 28.55 |
Low | 28.40 |
Prev. Close | 28.80 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 31.20 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 21.675 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 656 |
Sold Value | £18.67k |
Vol. Bought | 2,836 |
Bought Value | £81.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:50:33 | 28.4177 | 200 | Sell* | 28.38 | 28.52 | 5,684 | O Ordinary |
01-May-24 | 15:14:46 | 28.7327 | 106 | Sell* | 28.74 | 28.87 | 3,046 | O Ordinary |
01-May-24 | 15:07:17 | 28.8098 | 150 | Buy* | 28.70 | 28.85 | 4,321 | O Ordinary |
01-May-24 | 15:06:54 | 28.7881 | 500 | Buy* | 28.66 | 28.81 | 14.39k | O Ordinary |
01-May-24 | 15:05:59 | 28.81 | 55 | Buy* | 28.68 | 28.82 | 1,585 | O Ordinary |
01-May-24 | 15:03:39 | 28.7411 | 500 | Buy* | 28.62 | 28.76 | 14.37k | O Ordinary |
01-May-24 | 15:00:56 | 27.88 | 2 | Sell* | 28.52 | 28.72 | 55.76 | O Ordinary |
01-May-24 | 14:57:22 | 28.632 | 400 | Buy* | 28.51 | 28.65 | 11.45k | O Ordinary |
01-May-24 | 14:51:57 | 28.40 | 40 | Buy* | 28.39 | 28.54 | 1,136 | A Automatic Execution |
01-May-24 | 14:13:17 | 28.61 | 5 | Buy* | 28.46 | 28.61 | 143.05 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|