Gdxj A Shares Share Trades (GJGB)

Gdxj A Shares Information

Share Price Information for Gdxj A Shares (GJGB)

Share Price is delayed by 15 minutes

Share Price: 28.55

Bid: 28.51

Ask: 28.63

Change: -0.25 (-0.87%)

Spread: 0.12 (0.421%)

Open: 28.55

High: 28.55

Low: 28.55

Prev. Close: 28.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	13:52:45	28.5536	45	Sell*	28.51	28.64	1,285	O Ordinary
01-May-24	13:37:08	28.6823	34	Buy*	28.45	28.72	975.20	O Ordinary
01-May-24	13:03:32	28.55	500	Buy*	28.48	28.55	14.28k	A Automatic Execution
01-May-24	11:50:35	28.5157	250	Buy*	28.39	28.53	7,129	O Ordinary
01-May-24	11:48:39	28.405	177	Sell*	28.38	28.51	5,028	O Ordinary
01-May-24	11:46:37	28.48356	50	Buy*	28.36	28.50	1,424	O Ordinary
01-May-24	11:30:39	28.3765	24	Sell*	28.37	28.50	681.04	O Ordinary
01-May-24	10:59:06	28.36172	36	Sell*	28.36	28.54	1,021	O Ordinary
01-May-24	10:58:12	28.4784	28	Buy*	28.36	28.49	797.40	O Ordinary
01-May-24	10:34:02	28.3437	35	Sell*	28.31	28.46	992.03	O Ordinary
01-May-24	09:48:27	28.3825	47	Buy*	28.27	28.41	1,334	O Ordinary
01-May-24	09:47:17	28.3932	40	Buy*	28.28	28.41	1,136	O Ordinary
01-May-24	08:53:16	28.306	31	Sell*	28.28	28.39	877.49	O Ordinary
01-May-24	08:12:34	28.4576	62	Buy*	28.35	28.48	1,764	O Ordinary
01-May-24	08:05:33	28.4706	175	Buy*	28.35	28.49	4,982	O Ordinary