Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Gdxj A Shares Share Trades (GJGB)

Gdxj A Shares Information

Buy GJGB Shares
Add GJGB to Watchlist
Add GJGB to Alert

Share Price Information for Gdxj A Shares (GJGB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 28.715

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.15 (0.524%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 28.715

GJGB Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Gdxj A Shares (GJGB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:26:58	28.68	521	Sell*	28.68	28.77	14.94k	A Automatic Execution
02-May-24	16:22:26	28.80	96	Buy*	28.71	28.80	2,765	A Automatic Execution
02-May-24	16:15:39	28.74955	71	Sell*	28.74	28.83	2,041	O Ordinary
02-May-24	16:10:43	28.839	250	Sell*	28.82	28.91	7,210	O Ordinary
02-May-24	16:04:27	28.80	143	Buy*	28.77	28.80	4,118	A Automatic Execution
02-May-24	16:04:27	28.80	107	Buy*	28.77	28.80	3,082	A Automatic Execution
02-May-24	15:55:41	28.73	250	Sell*	28.73	28.82	7,183	A Automatic Execution
02-May-24	15:45:29	28.758	45	Sell*	28.75	28.82	1,294	O Ordinary
02-May-24	15:30:03	28.59927	174	Buy*	28.29	28.85	4,976	O Ordinary
02-May-24	15:11:12	28.2714	355	Sell*	28.26	28.34	10.04k	O Ordinary
02-May-24	15:04:45	28.33	38	Sell*	28.31	28.42	1,077	O Ordinary
02-May-24	15:03:14	28.29132	71	Sell*	28.31	28.40	2,009	O Ordinary
02-May-24	15:03:03	28.40	4	Buy*	28.30	28.40	113.60	O Ordinary
02-May-24	15:00:18	28.4249	20	Buy*	28.05	28.62	568.50	O Ordinary
02-May-24	14:18:26	28.3117	21	Buy*	28.25	28.35	594.55	O Ordinary