Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
AEP Share
Price
AEP Share
News
AEP Share
Chat
AEP Share
Trades59
AEP
Live RNS
AEP Share
Charts
AEP Level 2
Console
AEP Live
Share Price
AEP Broker
Ratings
AEP Directors
Deals
AEP Financial
Diary
AEP
Fundamentals
AEP Short
Positions
AEP
Media
AEP Company
Research
AEP Company
Timeline
Anglo-Eastern Plantations Information
Share Price Information for Anglo-Eastern Plantations (AEP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
844.00
Bid:
830.00
Ask:
838.00
Change:
12.00 (1.44%)
Spread:
8.00 (0.964%)
Open:
822.00
High:
844.00
Low:
822.00
Prev. Close:
832.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Anglo-Eastern Plantations (AEP)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Anglo-Eastern Plantations Live Prices
Sponsored Content
| Anglo-Eastern Plantations Share Price | |
|---|---|
| Price | 844.00 |
| Bid | 830.00 |
| Ask | 838.00 |
| Change | 12.00 (1.44%) |
| Volume | 28,965 |
| Open | 822.00 |
| High | 844.00 |
| Low | 822.00 |
| Prev. Close | 832.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 39.39m |
| Market Capitalisation | £332.49m |
| Market Size | 500 |
| 52 Week High | 844.00 |
| 52 Week High Date | 17-Jun-2025 |
| 52 Week Low | 590.00 |
| 52 Week Low Date | 23-Aug-2024 |
| # Trades | 59 |
|---|---|
| Vol. Sold | 6,520 |
| Sold Value | £53.88k |
| Vol. Bought | 8,968 |
| Bought Value | £71.26k |
| PE Ratio | 6.214699 |
| Earnings | 135.80705 |
| Dividend | 32.0384 |
| Yield | 3.796% |
Add AEP to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Anglo-Eastern Plantations | £1,113.46 11.35% | £1,188.73 18.87% | £1,298.46 29.85% | £1,263.47 26.35% |
Recent Share Trades for Anglo-Eastern Plantations (AEP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jun-25 | 16:29:19 | 838.00 | 61 | Buy* | 832.00 | 838.00 | 511.18 | A Automatic Execution |
| 20-Jun-25 | 16:27:20 | 836.40 | 131 | Buy* | 830.00 | 838.00 | 1,096 | O Ordinary |
| 20-Jun-25 | 16:27:09 | 838.00 | 53 | Buy* | 830.00 | 838.00 | 444.14 | A Automatic Execution |
| 20-Jun-25 | 16:25:50 | 832.97 | 241 | Sell* | 830.00 | 838.00 | 2,007 | O Ordinary |
| 20-Jun-25 | 16:25:44 | 838.00 | 700 | Buy* | 830.00 | 838.00 | 5,866 | O Ordinary |
| 20-Jun-25 | 16:25:04 | 838.00 | 625 | Buy* | 830.00 | 838.00 | 5,238 | A Automatic Execution |
| 20-Jun-25 | 16:01:11 | 836.00 | 25 | Buy* | 832.00 | 838.00 | 209.00 | A Automatic Execution |
| 20-Jun-25 | 16:01:11 | 836.00 | 25 | Buy* | 832.00 | 838.00 | 209.00 | A Automatic Execution |
| 20-Jun-25 | 15:40:16 | 838.00 | 600 | Buy* | 830.00 | 838.00 | 5,028 | A Automatic Execution |
| 20-Jun-25 | 15:40:11 | 836.00 | 24 | Buy* | 832.00 | 838.00 | 200.64 | A Automatic Execution |
Directors Deals for Anglo-Eastern Plantations (AEP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Mar-23 | 17-Mar-23 | Buy | Dato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan | 792.00 | GBX | 9,085 | 28,656 |
| 21-Mar-23 | 20-Mar-23 | Buy | Dato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan | 803.00 | GBX | 6,743 | 28,656 |
| 21-Mar-23 | 16-Mar-23 | Buy | Dato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan | 780.00 | GBX | 66 | 28,656 |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Lim Siew Kim held the position of Non-Executive Chairman at the time of this trade.Lim Siew Kim | 0.00 | 0 | 20,551,914 | |
| 15-Apr-09 | 31-Dec-08 | Notification of Holding | Lim Siew Kim held the position of Non-Executive Director at the time of this trade.Lim Siew Kim | 0.00 | 0 | 0 |
