Anglo-Eastern Plantations Share Price | |
---|---|
Price | 762.00 |
Bid | 760.00 |
Ask | 776.00 |
Change | 2.00 (0.26%) |
Volume | 9,712 |
Open | 760.00 |
High | 778.00 |
Low | 756.00 |
Prev. Close | 760.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 39.54m |
Market Capitalisation | £301.26m |
Market Size | 500 |
52 Week High | 886.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 652.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 5,822 |
Sold Value | £44.40k |
Vol. Bought | 2,890 |
Bought Value | £22.09k |
PE Ratio | 4.571658 |
Earnings | 166.67913 |
Dividend | 4.0512 |
Yield | 0.532% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:33:20 | 766.444 | 1,000 | Unknown* | 760.00 | 776.00 | 7,664 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:06 | 762.00 | 2,087 | Buy* | 760.00 | 776.00 | 15.90k | UT Uncrossing Trade |
26-Apr-24 | 16:14:45 | 760.00 | 2 | Sell* | 760.00 | 776.00 | 15.20 | A Automatic Execution |
26-Apr-24 | 16:01:05 | 760.12 | 1,000 | Sell* | 760.00 | 772.00 | 7,601 | O Ordinary |
26-Apr-24 | 15:47:08 | 760.00 | 122 | Sell* | 760.00 | 772.00 | 927.20 | A Automatic Execution |
26-Apr-24 | 15:47:06 | 762.00 | 97 | Sell* | 762.00 | 772.00 | 739.14 | A Automatic Execution |
26-Apr-24 | 14:11:02 | 762.00 | 350 | Sell* | 762.00 | 772.00 | 2,667 | A Automatic Execution |
26-Apr-24 | 14:11:02 | 762.00 | 52 | Sell* | 762.00 | 772.00 | 396.24 | A Automatic Execution |
26-Apr-24 | 14:11:02 | 762.00 | 176 | Sell* | 762.00 | 772.00 | 1,341 | A Automatic Execution |
26-Apr-24 | 14:10:50 | 762.10 | 1,000 | Sell* | 762.00 | 772.00 | 7,621 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-23 | 20-Mar-23 | Buy | Dato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan | 803.00 | GBX | 6,743 | 28,656 |
21-Mar-23 | 17-Mar-23 | Buy | Dato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan | 792.00 | GBX | 9,085 | 28,656 |
21-Mar-23 | 16-Mar-23 | Buy | Dato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan | 780.00 | GBX | 66 | 28,656 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Lim Siew Kim held the position of Non-Executive Chairman at the time of this trade.Lim Siew Kim | 0.00 | 0 | 20,551,914 | |
15-Apr-09 | 31-Dec-08 | Notification of Holding | Lim Siew Kim held the position of Non-Executive Director at the time of this trade.Lim Siew Kim | 0.00 | 0 | 0 |