The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglo-Eastern Plantations Share Price (AEP)

Share Price Information for Anglo-Eastern Plantations (AEP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 696.00
Bid: 696.00
Ask: 700.00
Change: -4.00 (-0.57%)
Spread: 4.00 (0.575%)
Open: 700.00
High: 704.00
Low: 690.00
Prev. Close: 700.00
AEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Anglo-eastern Plantations Plc Ord 25p

Anglo-Eastern Plantations is listed in the FTSE All-Share, FTSE Small Cap indices.

Anglo-Eastern Plantations is listed in the Food Products sector.

Anglo-eastern Plantations Plc Ord 25p is listed on the London Stock Exchange trading with ticker code AEP.L. It has a market capitalisation of £274.95m, with approximately 39.50m shares in issue. Over the last year, Anglo-Eastern Plantations share price has been traded in a range of 214.00, hitting a high of 866.00, and a low of 652.00.

Anglo-Eastern Plantations Share Price
Price 696.00
Bid 696.00
Ask 700.00
Change -4.00 (-0.57%)
Volume 4,128
Open 700.00
High 704.00
Low 690.00
Prev. Close 700.00
Currency GBX
Issue Country GB
Shares in Issue 39.50m
Market Capitalisation £274.95m
Market Size 500
52 Week High 866.00
52 Week High Date 26-May-2023
52 Week Low 652.00
52 Week Low Date 21-Aug-2023
# Trades 12
Vol. Sold 1,086
Sold Value £7.52k
Vol. Bought 3,042
Bought Value £21.29k
PE Ratio 6.40092
Earnings 108.73438
Dividend 32.0384
Yield 4.603%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Anglo-Eastern Plantations (AEP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2413:29:10696.0056Sell*696.00700.00389.76A Automatic Execution
23-May-2411:42:54700.00750Buy*696.00700.005,250A Automatic Execution
23-May-2411:42:18696.00220Sell*696.00700.001,531A Automatic Execution
23-May-2411:42:18700.001Sell*700.00704.007.00A Automatic Execution
23-May-2411:28:48704.0027Buy*700.00704.00190.08A Automatic Execution
23-May-2411:18:10700.00999Buy*692.00700.006,993A Automatic Execution
23-May-2411:17:00699.84567Buy*692.00700.003,968O Ordinary
23-May-2409:33:51691.50123Sell*690.00700.00850.55O Ordinary
23-May-2409:21:21690.00198Sell*690.00700.001,366A Automatic Execution
23-May-2408:21:42690.00198Sell*690.00698.001,366A Automatic Execution

Directors Deals for Anglo-Eastern Plantations (AEP)

Announced Traded Action Notifier Price Currency Amount Holding
21-Mar-2317-Mar-23BuyDato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan792.00GBX9,08528,656
21-Mar-2320-Mar-23BuyDato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan803.00GBX6,74328,656
21-Mar-2316-Mar-23BuyDato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan780.00GBX6628,656
31-Dec-2031-Dec-20Notification of HoldingLim Siew Kim held the position of Non-Executive Chairman at the time of this trade.Lim Siew Kim0.00020,551,914
15-Apr-0931-Dec-08Notification of HoldingLim Siew Kim held the position of Non-Executive Director at the time of this trade.Lim Siew Kim0.0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.