- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AEP Share
Price
AEP Share
News
AEP Share
Chat
AEP Share
Trades22
AEP
Live RNS1
AEP Share
Charts
AEP Level 2
Console
AEP Live
Share Price
AEP Broker
Ratings
AEP Directors
Deals
AEP Financial
Diary
AEP
Fundamentals
AEP Short
Positions
AEP
Media
Anglo-Eastern Plantations Information
Share Price Information for Anglo-Eastern Plantations (AEP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
690.00
Bid:
690.00
Ask:
698.00
Change:
-16.00 (-2.27%)
Spread:
8.00 (1.159%)
Open:
704.00
High:
708.00
Low:
690.00
Prev. Close:
706.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Anglo-Eastern Plantations Share Price | |
|---|---|
| Price | 690.00 |
| Bid | 690.00 |
| Ask | 698.00 |
| Change | -16.00 (-2.27%) |
| Volume | 30,808 |
| Open | 704.00 |
| High | 708.00 |
| Low | 690.00 |
| Prev. Close | 706.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 39.53m |
| Market Capitalisation | £272.76m |
| Market Size | 500 |
| 52 Week High | 886.00 |
| 52 Week High Date | 22-May-2023 |
| 52 Week Low | 652.00 |
| 52 Week Low Date | 21-Aug-2023 |
| # Trades | 22 |
|---|---|
| Vol. Sold | 12,164 |
| Sold Value | £85.26k |
| Vol. Bought | 2,324 |
| Bought Value | £16.41k |
| PE Ratio | 6.345739 |
| Earnings | 108.73438 |
| Dividend | 32.0384 |
| Yield | 4.643% |
Recent Share Trades for Anglo-Eastern Plantations (AEP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 16:35:05 | 690.00 | 333 | Sell* | 690.00 | 698.00 | 2,298 | UT Uncrossing Trade |
| 08-May-24 | 16:02:26 | 698.00 | 63 | Buy* | 690.00 | 698.00 | 439.74 | A Automatic Execution |
| 08-May-24 | 15:36:24 | 690.00 | 234 | Sell* | 690.00 | 700.00 | 1,615 | A Automatic Execution |
| 08-May-24 | 14:47:26 | 690.00 | 104 | Sell* | 690.00 | 700.00 | 717.60 | A Automatic Execution |
| 08-May-24 | 14:47:26 | 690.00 | 130 | Sell* | 690.00 | 700.00 | 897.00 | A Automatic Execution |
| 08-May-24 | 14:41:30 | 700.00 | 3,967 | Sell* | 700.00 | 706.00 | 27.77k | A Automatic Execution |
| 08-May-24 | 14:23:49 | 700.00 | 287 | Sell* | 700.00 | 706.00 | 2,009 | A Automatic Execution |
| 08-May-24 | 14:23:48 | 700.00 | 2,646 | Sell* | 700.00 | 706.00 | 18.52k | A Automatic Execution |
| 08-May-24 | 14:23:48 | 700.00 | 104 | Sell* | 700.00 | 706.00 | 728.00 | A Automatic Execution |
| 08-May-24 | 14:21:08 | 700.00 | 396 | Sell* | 700.00 | 702.00 | 2,772 | A Automatic Execution |
Directors Deals for Anglo-Eastern Plantations (AEP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Mar-23 | 17-Mar-23 | Buy | Dato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan | 792.00 | GBX | 9,085 | 28,656 |
| 21-Mar-23 | 20-Mar-23 | Buy | Dato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan | 803.00 | GBX | 6,743 | 28,656 |
| 21-Mar-23 | 16-Mar-23 | Buy | Dato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan | 780.00 | GBX | 66 | 28,656 |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Lim Siew Kim held the position of Non-Executive Chairman at the time of this trade.Lim Siew Kim | 0.00 | 0 | 20,551,914 | |
| 15-Apr-09 | 31-Dec-08 | Notification of Holding | Lim Siew Kim held the position of Non-Executive Director at the time of this trade.Lim Siew Kim | 0.00 | 0 | 0 |
