- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AEP Share
Price
AEP Share
News
AEP Share
Chat
AEP Share
Trades47
AEP
Live RNS
AEP Share
Charts
AEP Level 2
Console
AEP Live
Share Price
AEP Broker
Ratings
AEP Directors
Deals
AEP Financial
Diary
AEP
Fundamentals
AEP Short
Positions
AEP
Media
Anglo-Eastern Plantations Information
Share Price Information for Anglo-Eastern Plantations (AEP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
704.00
Bid:
702.00
Ask:
704.00
Change:
-9.00 (-1.26%)
Spread:
2.00 (0.285%)
Open:
714.00
High:
724.00
Low:
702.00
Prev. Close:
713.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Anglo-Eastern Plantations Share Price | |
|---|---|
| Price | 704.00 |
| Bid | 702.00 |
| Ask | 704.00 |
| Change | -9.00 (-1.26%) |
| Volume | 57,755 |
| Open | 714.00 |
| High | 724.00 |
| Low | 702.00 |
| Prev. Close | 713.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 39.54m |
| Market Capitalisation | £278.33m |
| Market Size | 500 |
| 52 Week High | 886.00 |
| 52 Week High Date | 22-May-2023 |
| 52 Week Low | 652.00 |
| 52 Week Low Date | 21-Aug-2023 |
| # Trades | 47 |
|---|---|
| Vol. Sold | 24,870 |
| Sold Value | £175.64k |
| Vol. Bought | 7,885 |
| Bought Value | £52.61k |
| PE Ratio | 6.474493 |
| Earnings | 108.73438 |
| Dividend | 32.0384 |
| Yield | 4.551% |
Recent Share Trades for Anglo-Eastern Plantations (AEP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:00:11 | 703.00 | 10,000 | Unknown* | 702.00 | 704.00 | 70.30k | O Ordinary Delayed publication |
| 03-May-24 | 16:02:24 | 703.00 | 5,000 | Unknown* | 702.00 | 704.00 | 35.15k | O Ordinary Delayed publication |
| 03-May-24 | 16:35:17 | 704.00 | 67 | Buy* | 702.00 | 704.00 | 471.68 | UT Uncrossing Trade |
| 03-May-24 | 16:22:03 | 702.00 | 81 | Sell* | 702.00 | 704.00 | 568.62 | A Automatic Execution |
| 03-May-24 | 16:22:03 | 702.00 | 126 | Sell* | 702.00 | 704.00 | 884.52 | A Automatic Execution |
| 03-May-24 | 16:21:59 | 702.00 | 125 | Sell* | 702.00 | 704.00 | 877.50 | A Automatic Execution |
| 03-May-24 | 16:15:17 | 702.00 | 3 | Sell* | 702.00 | 704.00 | 21.06 | A Automatic Execution |
| 03-May-24 | 16:07:05 | 706.781 | 2,000 | Buy* | 702.00 | 708.00 | 14.14k | O Ordinary |
| 03-May-24 | 16:02:16 | 704.00 | 800 | Sell* | 704.00 | 708.00 | 5,632 | A Automatic Execution |
| 03-May-24 | 16:02:16 | 704.00 | 2,100 | Sell* | 704.00 | 708.00 | 14.78k | A Automatic Execution |
Directors Deals for Anglo-Eastern Plantations (AEP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Mar-23 | 20-Mar-23 | Buy | Dato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan | 803.00 | GBX | 6,743 | 28,656 |
| 21-Mar-23 | 17-Mar-23 | Buy | Dato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan | 792.00 | GBX | 9,085 | 28,656 |
| 21-Mar-23 | 16-Mar-23 | Buy | Dato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan | 780.00 | GBX | 66 | 28,656 |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Lim Siew Kim held the position of Non-Executive Chairman at the time of this trade.Lim Siew Kim | 0.00 | 0 | 20,551,914 | |
| 15-Apr-09 | 31-Dec-08 | Notification of Holding | Lim Siew Kim held the position of Non-Executive Director at the time of this trade.Lim Siew Kim | 0.00 | 0 | 0 |
