Anglo-Eastern Plantations Share Trades (AEP)

Anglo-Eastern Plantations Information

Share Price Information for Anglo-Eastern Plantations (AEP)

Share Price is delayed by 15 minutes

Share Price: 762.00

Bid: 760.00

Ask: 776.00

Change: 2.00 (0.26%)

Spread: 16.00 (2.105%)

Open: 760.00

High: 778.00

Low: 756.00

Prev. Close: 760.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:33:20	766.444	1,000	Unknown*	760.00	776.00	7,664	O Ordinary Was reported as OTC
26-Apr-24	16:35:06	762.00	2,087	Buy*	760.00	776.00	15.90k	UT Uncrossing Trade
26-Apr-24	16:14:45	760.00	2	Sell*	760.00	776.00	15.20	A Automatic Execution
26-Apr-24	16:01:05	760.12	1,000	Sell*	760.00	772.00	7,601	O Ordinary
26-Apr-24	15:47:08	760.00	122	Sell*	760.00	772.00	927.20	A Automatic Execution
26-Apr-24	15:47:06	762.00	97	Sell*	762.00	772.00	739.14	A Automatic Execution
26-Apr-24	14:11:02	762.00	350	Sell*	762.00	772.00	2,667	A Automatic Execution
26-Apr-24	14:11:02	762.00	52	Sell*	762.00	772.00	396.24	A Automatic Execution
26-Apr-24	14:11:02	762.00	176	Sell*	762.00	772.00	1,341	A Automatic Execution
26-Apr-24	14:10:50	762.10	1,000	Sell*	762.00	772.00	7,621	O Ordinary
26-Apr-24	12:57:37	762.00	324	Buy*	760.00	762.00	2,469	A Automatic Execution
26-Apr-24	12:51:58	762.00	78	Buy*	760.00	762.00	594.36	A Automatic Execution
26-Apr-24	12:51:50	762.00	148	Sell*	762.00	772.00	1,128	A Automatic Execution
26-Apr-24	12:18:32	762.00	940	Sell*	762.00	772.00	7,163	A Automatic Execution
26-Apr-24	11:52:07	762.00	12	Sell*	762.00	772.00	91.44	A Automatic Execution