Anglo-Eastern Plantations Share Trades (AEP)

Anglo-Eastern Plantations Information

Share Price Information for Anglo-Eastern Plantations (AEP)

Share Price is delayed by 15 minutes

Share Price: 704.00

Bid: 702.00

Ask: 704.00

Change: -9.00 (-1.26%)

Spread: 2.00 (0.285%)

Open: 714.00

High: 724.00

Low: 702.00

Prev. Close: 713.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:00:11	703.00	10,000	Unknown*	702.00	704.00	70.30k	O Ordinary Delayed publication
03-May-24	16:02:24	703.00	5,000	Unknown*	702.00	704.00	35.15k	O Ordinary Delayed publication
03-May-24	16:35:17	704.00	67	Buy*	702.00	704.00	471.68	UT Uncrossing Trade
03-May-24	16:22:03	702.00	81	Sell*	702.00	704.00	568.62	A Automatic Execution
03-May-24	16:22:03	702.00	126	Sell*	702.00	704.00	884.52	A Automatic Execution
03-May-24	16:21:59	702.00	125	Sell*	702.00	704.00	877.50	A Automatic Execution
03-May-24	16:15:17	702.00	3	Sell*	702.00	704.00	21.06	A Automatic Execution
03-May-24	16:07:05	706.781	2,000	Buy*	702.00	708.00	14.14k	O Ordinary
03-May-24	16:02:16	704.00	800	Sell*	704.00	708.00	5,632	A Automatic Execution
03-May-24	16:02:16	704.00	2,100	Sell*	704.00	708.00	14.78k	A Automatic Execution
03-May-24	15:59:47	704.00	3,400	Sell*	704.00	708.00	23.94k	A Automatic Execution
03-May-24	15:48:53	704.00	100	Sell*	702.00	708.00	704.00	A Automatic Execution
03-May-24	15:48:53	704.00	12	Sell*	704.00	708.00	84.48	A Automatic Execution
03-May-24	15:48:51	706.00	2,819	Sell*	706.00	708.00	19.90k	A Automatic Execution
03-May-24	15:48:46	706.00	1,057	Buy*	704.00	706.00	7,462	A Automatic Execution