Yellow Cake Share Price | |
---|---|
Price | 630.50 |
Bid | 630.50 |
Ask | 633.50 |
Change | 14.00 (2.27%) |
Volume | 551,665 |
Open | 617.00 |
High | 633.50 |
Low | 613.00 |
Prev. Close | 616.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 216.86m |
Market Capitalisation | £1.37b |
Market Size | 5,000 |
52 Week High | 749.50 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 366.20 |
52 Week Low Date | 02-May-2023 |
# Trades | 743 |
---|---|
Vol. Sold | 239,483 |
Sold Value | £1.50m |
Vol. Bought | 223,380 |
Bought Value | £1.39m |
PE Ratio | -13.94581 |
Earnings | -45.2107 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:41:13 | 626.831 | 255 | Unknown* | 630.50 | 633.50 | 1,598 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:29 | 630.09 | 11,257 | Unknown* | 630.50 | 633.50 | 70.93k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:56 | 631.782 | 96 | Unknown* | 630.50 | 633.50 | 606.51 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:56 | 620.479 | 6 | Unknown* | 630.50 | 633.50 | 37.23 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:37 | 616.938 | 3 | Unknown* | 630.50 | 633.50 | 18.51 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:37 | 629.427 | 4,744 | Unknown* | 630.50 | 633.50 | 29.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:38 | 630.50 | 2,447 | Unknown* | 630.50 | 633.50 | 15.43k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:02 | 629.088 | 1,428 | Unknown* | 630.50 | 633.50 | 8,983 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:46 | 630.495 | 10,745 | Unknown* | 630.50 | 633.50 | 67.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:21 | 623.022 | 127 | Unknown* | 630.50 | 633.50 | 791.24 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jul-23 | 19-Jul-23 | Transfer From | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 0.00 | 20,362 | 101,966 | |
20-Jul-23 | 19-Jul-23 | Exercise of Option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 288.00 | GBX | 62,609 | 101,966 |
25-May-23 | 24-May-23 | Exercise of Option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 213.00 | GBX | 31,686 | 81,604 |
26-Jul-21 | 26-Jul-21 | Exercise of Option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 1.00 | GBX | 38,616 | 49,918 |
26-Jul-21 | 26-Jul-21 | Exercise of Option | Andre Leon Liebenberg held the position of CEO and Executive director at the time of this trade.Andre Leon Liebenberg | 1.00 | GBX | 48,271 | 121,478 |