Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Feb-25	16:40:09	480.00	19,061	Unknown*	480.40	481.20	91.49k	O Ordinary Delayed publication Trade was executed as an SI
07-Feb-25	15:34:28	479.60	112	Sell*	479.60	480.40	537.15	A Automatic Execution
07-Feb-25	15:33:28	480.20	1	Buy*	479.60	480.60	4.80	O Ordinary Trade was executed as an SI
07-Feb-25	15:32:29	479.80	202	Buy*	479.40	480.20	969.20	A Automatic Execution
07-Feb-25	15:32:29	479.80	68	Buy*	479.20	479.80	326.26	A Automatic Execution
07-Feb-25	15:32:29	479.80	125	Buy*	479.20	479.80	599.75	A Automatic Execution
07-Feb-25	15:32:29	479.80	114	Buy*	479.20	479.80	546.97	A Automatic Execution
07-Feb-25	15:32:29	479.80	116	Buy*	479.20	479.80	556.57	A Automatic Execution
07-Feb-25	15:32:28	479.40	329	Buy*	479.00	479.80	1,577	A Automatic Execution
07-Feb-25	15:32:28	479.20	99	Buy*	478.80	479.40	474.41	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
20-Jul-23	19-Jul-23	Exercise of Option	Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall	288.00	GBX	62,609	101,966
20-Jul-23	19-Jul-23	Transfer From	Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall	0.00		20,362	101,966
25-May-23	24-May-23	Exercise of Option	Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall	213.00	GBX	31,686	81,604
26-Jul-21	26-Jul-21	Exercise of Option	Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall	1.00	GBX	38,616	49,918
26-Jul-21	26-Jul-21	Exercise of Option	Andre Leon Liebenberg held the position of CEO and Executive director at the time of this trade.Andre Leon Liebenberg	1.00	GBX	48,271	121,478

Yellow Cake Share Price (YCA)

Share Price Information for Yellow Cake (YCA)