Yellow Cake Share Price | |
---|---|
Price | 677.00 |
Bid | 678.50 |
Ask | 680.50 |
Change | -7.00 (-1.02%) |
Volume | 600,309 |
Open | 682.00 |
High | 686.00 |
Low | 676.50 |
Prev. Close | 684.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 216.86m |
Market Capitalisation | £1.47b |
Market Size | 5,000 |
52 Week High | 749.50 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 388.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 934 |
---|---|
Vol. Sold | 342,106 |
Sold Value | £2.32m |
Vol. Bought | 255,709 |
Bought Value | £1.74m |
PE Ratio | -14.97433 |
Earnings | -45.2107 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:41:28 | 678.89 | 47,677 | Buy* | 678.50 | 680.50 | 323.67k | O Ordinary |
08-May-24 | 16:35:06 | 677.00 | 341 | Sell* | 678.50 | 680.50 | 2,309 | A Automatic Execution |
08-May-24 | 16:35:06 | 677.00 | 1,128 | Sell* | 678.50 | 680.50 | 7,637 | A Automatic Execution |
08-May-24 | 16:35:06 | 677.00 | 611 | Sell* | 678.50 | 680.50 | 4,136 | A Automatic Execution |
08-May-24 | 16:35:06 | 677.00 | 128,373 | Sell* | 678.50 | 680.50 | 869.09k | UT Uncrossing Trade |
08-May-24 | 16:29:58 | 680.00 | 91 | Buy* | 678.50 | 680.50 | 618.80 | A Automatic Execution |
08-May-24 | 16:29:58 | 680.00 | 145 | Buy* | 678.50 | 680.50 | 986.00 | A Automatic Execution |
08-May-24 | 16:29:58 | 680.00 | 16 | Buy* | 678.50 | 680.00 | 108.80 | A Automatic Execution |
08-May-24 | 16:29:55 | 680.00 | 1,177 | Buy* | 678.50 | 680.00 | 8,004 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:29:50 | 680.00 | 388 | Buy* | 678.50 | 680.00 | 2,638 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jul-23 | 19-Jul-23 | Exercise of Option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 288.00 | GBX | 62,609 | 101,966 |
20-Jul-23 | 19-Jul-23 | Transfer From | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 0.00 | 20,362 | 101,966 | |
25-May-23 | 24-May-23 | Exercise of Option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 213.00 | GBX | 31,686 | 81,604 |
26-Jul-21 | 26-Jul-21 | Exercise of Option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 1.00 | GBX | 38,616 | 49,918 |
26-Jul-21 | 26-Jul-21 | Exercise of Option | Andre Leon Liebenberg held the position of CEO and Executive director at the time of this trade.Andre Leon Liebenberg | 1.00 | GBX | 48,271 | 121,478 |