Get Level 2

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Yellow Cake Share Trades (YCA)

Yellow Cake Information

Buy YCA Shares
Add YCA to Watchlist
Add YCA to Alert
Last checked at -

Share Price Information for Yellow Cake (YCA)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 547.50

Bid: 547.50

Ask: 550.00

Change: -5.50 (-0.99%)

Spread: 2.50 (0.457%)

Open: 550.00

High: 559.50

Low: 545.50

Prev. Close: 547.50

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Yellow Cake (YCA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Dec-24	16:35:04	547.50	106,846	Sell*	547.50	550.00	584.98k	UT Uncrossing Trade
09-Dec-24	16:29:45	550.00	594	Buy*	548.00	550.00	3,267	A Automatic Execution
09-Dec-24	16:29:45	549.50	2,100	Buy*	548.00	549.50	11.54k	A Automatic Execution
09-Dec-24	16:29:45	549.50	243	Buy*	548.00	549.50	1,335	A Automatic Execution
09-Dec-24	16:29:45	549.50	51	Buy*	548.00	549.50	280.25	A Automatic Execution
09-Dec-24	16:29:45	549.50	261	Buy*	548.00	549.50	1,434	A Automatic Execution
09-Dec-24	16:29:45	549.50	104	Buy*	548.00	549.50	571.48	A Automatic Execution
09-Dec-24	16:29:45	549.50	100	Buy*	548.00	549.50	549.50	A Automatic Execution
09-Dec-24	16:29:44	549.00	99	Buy*	547.50	549.50	543.51	A Automatic Execution
09-Dec-24	16:29:44	549.00	100	Buy*	547.50	549.00	549.00	A Automatic Execution
09-Dec-24	16:29:44	549.00	2,100	Buy*	547.50	549.00	11.53k	A Automatic Execution
09-Dec-24	16:29:41	549.00	108	Buy*	547.50	549.00	592.92	A Automatic Execution
09-Dec-24	16:29:41	549.00	111	Buy*	547.50	549.00	609.39	A Automatic Execution
09-Dec-24	16:29:41	549.00	2,010	Buy*	547.50	549.00	11.03k	A Automatic Execution
09-Dec-24	16:29:41	549.00	90	Buy*	547.50	549.00	494.10	A Automatic Execution

Sponsored Content