Yellow Cake Share Trades (YCA)

Yellow Cake Information

Share Price Information for Yellow Cake (YCA)

Share Price is delayed by 15 minutes

Share Price: 680.50

Bid: 683.00

Ask: 684.50

Change: -9.50 (-1.38%)

Spread: 1.50 (0.22%)

Open: 681.50

High: 689.50

Low: 672.50

Prev. Close: 690.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	17:08:10	680.50	2,000	Unknown*	683.00	684.50	13.61k	O Ordinary Was reported as OTC
13-May-24	16:35:28	680.50	72,994	Sell*	683.00	684.50	496.72k	UT Uncrossing Trade
13-May-24	16:29:56	682.50	4	Sell*	683.00	684.50	27.30	A Automatic Execution
13-May-24	16:29:56	683.00	1	Sell*	683.00	684.50	6.83	A Automatic Execution
13-May-24	16:29:52	684.50	13	Buy*	683.00	684.50	88.99	A Automatic Execution
13-May-24	16:29:52	684.50	461	Buy*	683.00	684.50	3,156	A Automatic Execution
13-May-24	16:29:52	684.50	545	Buy*	683.00	684.50	3,731	A Automatic Execution
13-May-24	16:29:52	684.50	654	Buy*	683.00	684.50	4,477	A Automatic Execution
13-May-24	16:29:31	683.00	6	Sell*	683.00	684.50	40.98	A Automatic Execution
13-May-24	16:29:30	683.00	3	Sell*	683.00	684.50	20.49	A Automatic Execution
13-May-24	16:29:18	684.50	11	Buy*	683.00	684.50	75.30	O Ordinary Trade was executed as an SI
13-May-24	16:29:17	684.50	40	Buy*	683.00	684.50	273.80	A Automatic Execution
13-May-24	16:29:17	684.00	220	Buy*	683.00	684.00	1,505	A Automatic Execution
13-May-24	16:29:17	683.50	4	Buy*	682.50	684.00	27.34	A Automatic Execution
13-May-24	16:29:17	683.50	45	Buy*	682.50	683.50	307.58	A Automatic Execution