Jpm Uk Sml Cap Share Price | |
---|---|
Price | 334.00 |
Bid | 332.00 |
Ask | 334.00 |
Change | 0.00 (0.00%) |
Volume | 397,835 |
Open | 333.00 |
High | 334.00 |
Low | 333.00 |
Prev. Close | 334.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 137.43m |
Market Capitalisation | £459.02m |
Market Size | 1,000 |
52 Week High | 339.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 229.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 97 |
---|---|
Vol. Sold | 60,881 |
Sold Value | £201.68k |
Vol. Bought | 109,554 |
Bought Value | £364.65k |
PE Ratio | -20.2793 |
Earnings | -16.47 |
Dividend | 17.76 |
Yield | 5.317% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 09:46:34 | 330.60 | 50,000 | Unknown* | 332.00 | 334.00 | 165.30k | O Ordinary Delayed publication |
24-May-24 | 15:50:48 | 333.467 | 8,500 | Unknown* | 332.00 | 334.00 | 28.34k | O Ordinary Delayed publication |
24-May-24 | 16:35:17 | 334.00 | 81 | Buy* | 332.00 | 334.00 | 270.54 | UT Uncrossing Trade |
24-May-24 | 16:26:01 | 334.3369 | 1,186 | Buy* | 332.00 | 335.00 | 3,965 | O Ordinary |
24-May-24 | 16:10:32 | 334.00 | 2 | Buy* | 332.00 | 334.00 | 6.68 | A Automatic Execution |
24-May-24 | 16:10:21 | 332.94 | 5,960 | Sell* | 332.00 | 334.00 | 19.84k | O Ordinary |
24-May-24 | 16:09:32 | 334.00 | 10 | Buy* | 332.00 | 334.00 | 33.40 | A Automatic Execution |
24-May-24 | 15:03:25 | 333.50 | 14,946 | Unknown* | 332.00 | 334.00 | 49.84k | O Ordinary Delayed publication |
24-May-24 | 16:02:17 | 333.5599 | 1,559 | Buy* | 332.00 | 334.00 | 5,200 | O Ordinary |
24-May-24 | 16:01:31 | 333.5599 | 1,498 | Buy* | 332.00 | 334.00 | 4,997 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 22-Apr-24 | Buy | Katrina Hart held the position of Independent Non-Executive Director at the time of this trade.Katrina Hart | 293.30 | GBX | 1,700 | 3,411 |