Jpmorgan Emea Share Price | |
---|---|
Price | 100.60 |
Bid | 99.20 |
Ask | 102.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 100.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 40.44m |
Market Capitalisation | £40.68m |
Market Size | 3,000 |
52 Week High | 148.00 |
52 Week High Date | 24-Nov-2023 |
52 Week Low | 72.00 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -5,030.00 |
Earnings | -0.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 14:30:46 | 98.80 | 161 | Buy* | 94.00 | 102.00 | 159.07 | O Ordinary |
22-May-24 | 13:13:29 | 99.2104 | 742 | Buy* | 94.00 | 102.00 | 736.14 | O Ordinary |
22-May-24 | 11:31:17 | 98.80 | 246 | Buy* | 94.00 | 102.00 | 243.05 | O Ordinary |
22-May-24 | 10:44:03 | 99.20 | 2,287 | Buy* | 94.00 | 102.00 | 2,269 | O Ordinary |
22-May-24 | 10:03:36 | 99.2104 | 3,160 | Buy* | 94.00 | 102.00 | 3,135 | O Ordinary |
22-May-24 | 09:57:54 | 98.80 | 3,160 | Buy* | 94.00 | 102.00 | 3,122 | O Ordinary |
22-May-24 | 08:37:26 | 99.20 | 76 | Buy* | 94.00 | 102.00 | 75.39 | O Ordinary |
22-May-24 | 08:33:28 | 98.80 | 998 | Buy* | 94.00 | 102.00 | 986.02 | O Ordinary |
22-May-24 | 08:13:39 | 99.20 | 657 | Buy* | 94.00 | 102.00 | 651.74 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|