Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpmorgan Emea Share Price (JEMA)

Share Price Information for Jpmorgan Emea (JEMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 85.00
Bid: 87.00
Ask: 92.00
Change: -3.50 (-3.76%)
Spread: 5.00 (5.747%)
Open: 86.00
High: 86.00
Low: 85.00
Prev. Close: 93.00
JEMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jpmorgan Emerging Europe, Middle East & Africa Securities Plc Ord 1p

Jpmorgan Emea is listed in the index.

Jpmorgan Emea is listed in the Closed End Investments sector.

Jpmorgan Emerging Europe, Middle East & Africa Securities Plc Ord 1p is listed on the London Stock Exchange trading with ticker code JEMA.L. It has a market capitalisation of £34.37m, with approximately 40.44m shares in issue. Over the last year, Jpmorgan Emea share price has been traded in a range of 76.00, hitting a high of 148.00, and a low of 72.00.

Jpmorgan Emea Share Price
Price 85.00
Bid 87.00
Ask 92.00
Change -3.50 (-3.76%)
Volume 706,173
Open 86.00
High 86.00
Low 85.00
Prev. Close 93.00
Currency GBX
Issue Country GB
Shares in Issue 40.44m
Market Capitalisation £34.37m
Market Size 3,000
52 Week High 148.00
52 Week High Date 24-Nov-2023
52 Week Low 72.00
52 Week Low Date 26-Apr-2024
# Trades 57
Vol. Sold 101,188
Sold Value £87.55k
Vol. Bought 169,985
Bought Value £152.15k
PE Ratio -4,250.00
Earnings -0.02
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jpmorgan Emea (JEMA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2412:05:0088.005,649Unknown*87.0092.004,971O Ordinary
Delayed publication
Historical
26-Apr-2412:05:0088.00-5,650Unknown*87.0092.00-4,972O Ordinary
Deletion
Delayed publication
Historical
29-Apr-2416:43:1989.0080,000Buy*87.0092.0071.20kO Ordinary
29-Apr-2416:39:0688.0014,500Buy*87.0092.0012.76kO Ordinary
29-Apr-2416:38:4988.0014,500Buy*87.0092.0012.76kO Ordinary
29-Apr-2416:27:1691.401,075Buy*87.0092.00982.55O Ordinary
29-Apr-2416:23:0087.8522,000Sell*87.0092.001,757O Ordinary
29-Apr-2416:14:1787.8552,000Sell*87.0092.001,757O Ordinary
29-Apr-2415:55:1286.19173Sell*85.0092.00149.11O Ordinary
29-Apr-2415:40:4986.19178Sell*85.0092.00153.42O Ordinary

Directors Deals for Jpmorgan Emea (JEMA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.