Jpmorgan Emea Share Price | |
---|---|
Price | 85.00 |
Bid | 87.00 |
Ask | 92.00 |
Change | -3.50 (-3.76%) |
Volume | 706,173 |
Open | 86.00 |
High | 86.00 |
Low | 85.00 |
Prev. Close | 93.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 40.44m |
Market Capitalisation | £34.37m |
Market Size | 3,000 |
52 Week High | 148.00 |
52 Week High Date | 24-Nov-2023 |
52 Week Low | 72.00 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 57 |
---|---|
Vol. Sold | 101,188 |
Sold Value | £87.55k |
Vol. Bought | 169,985 |
Bought Value | £152.15k |
PE Ratio | -4,250.00 |
Earnings | -0.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:05:00 | 88.00 | 5,649 | Unknown* | 87.00 | 92.00 | 4,971 | O Ordinary Delayed publication Historical |
26-Apr-24 | 12:05:00 | 88.00 | -5,650 | Unknown* | 87.00 | 92.00 | -4,972 | O Ordinary Deletion Delayed publication Historical |
29-Apr-24 | 16:43:19 | 89.00 | 80,000 | Buy* | 87.00 | 92.00 | 71.20k | O Ordinary |
29-Apr-24 | 16:39:06 | 88.00 | 14,500 | Buy* | 87.00 | 92.00 | 12.76k | O Ordinary |
29-Apr-24 | 16:38:49 | 88.00 | 14,500 | Buy* | 87.00 | 92.00 | 12.76k | O Ordinary |
29-Apr-24 | 16:27:16 | 91.40 | 1,075 | Buy* | 87.00 | 92.00 | 982.55 | O Ordinary |
29-Apr-24 | 16:23:00 | 87.852 | 2,000 | Sell* | 87.00 | 92.00 | 1,757 | O Ordinary |
29-Apr-24 | 16:14:17 | 87.855 | 2,000 | Sell* | 87.00 | 92.00 | 1,757 | O Ordinary |
29-Apr-24 | 15:55:12 | 86.19 | 173 | Sell* | 85.00 | 92.00 | 149.11 | O Ordinary |
29-Apr-24 | 15:40:49 | 86.19 | 178 | Sell* | 85.00 | 92.00 | 153.42 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|