PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpmorgan Emea Share Price (JEMA)

Share Price Information for Jpmorgan Emea (JEMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.00
Bid: 94.00
Ask: 101.00
Change: 0.00 (0.00%)
Spread: 7.00 (7.447%)
Open: 98.00
High: 0.00
Low: 0.00
Prev. Close: 98.00
JEMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jpmorgan Emerging Europe, Middle East & Africa Securities Plc Ord 1p

Jpmorgan Emea is listed in the index.

Jpmorgan Emea is listed in the Closed End Investments sector.

Jpmorgan Emerging Europe, Middle East & Africa Securities Plc Ord 1p is listed on the London Stock Exchange trading with ticker code JEMA.L. It has a market capitalisation of £39.63m, with approximately 40.44m shares in issue. Over the last year, Jpmorgan Emea share price has been traded in a range of 76.00, hitting a high of 148.00, and a low of 72.00.

Jpmorgan Emea Share Price
Price 98.00
Bid 94.00
Ask 101.00
Change 0.00 (0.00%)
Volume 43,456
Open 98.00
High 0.00
Low 0.00
Prev. Close 98.00
Currency GBX
Issue Country GB
Shares in Issue 40.44m
Market Capitalisation £39.63m
Market Size 3,000
52 Week High 148.00
52 Week High Date 24-Nov-2023
52 Week Low 72.00
52 Week Low Date 26-Apr-2024
# Trades 9
Vol. Sold 0
Sold Value £N/A
Vol. Bought 25,019
Bought Value £24.72k
PE Ratio -4,900.00
Earnings -0.02
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jpmorgan Emea (JEMA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2415:48:3897.50285Unknown*94.00101.00277.88O Ordinary
17-May-2411:56:0298.80724,932Buy*92.60101.0024.63kO Ordinary
17-May-2411:04:1396.8013,404Unknown*92.60101.0012.98kO Ordinary
17-May-2409:15:5997.301,720Unknown*92.60102.001,674O Ordinary
17-May-2408:46:3997.302,300Unknown*92.60102.002,238O Ordinary
17-May-2408:10:0897.30728Unknown*92.60102.00708.34O Ordinary
17-May-2408:02:47100.1287Buy*92.60102.0087.10O Ordinary
16-May-2413:11:1499.5019,635Unknown*0.000.0019.54kO Ordinary
Delayed publication
Historical
16-May-2413:11:1399.50-19,635Unknown*0.000.00-19.54kO Ordinary
Deletion
Delayed publication
Historical

Directors Deals for Jpmorgan Emea (JEMA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.