Jpmorgan Emea Share Price | |
---|---|
Price | 98.00 |
Bid | 94.00 |
Ask | 101.00 |
Change | 0.00 (0.00%) |
Volume | 43,456 |
Open | 98.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 98.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 40.44m |
Market Capitalisation | £39.63m |
Market Size | 3,000 |
52 Week High | 148.00 |
52 Week High Date | 24-Nov-2023 |
52 Week Low | 72.00 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 25,019 |
Bought Value | £24.72k |
PE Ratio | -4,900.00 |
Earnings | -0.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 15:48:38 | 97.50 | 285 | Unknown* | 94.00 | 101.00 | 277.88 | O Ordinary |
17-May-24 | 11:56:02 | 98.807 | 24,932 | Buy* | 92.60 | 101.00 | 24.63k | O Ordinary |
17-May-24 | 11:04:13 | 96.80 | 13,404 | Unknown* | 92.60 | 101.00 | 12.98k | O Ordinary |
17-May-24 | 09:15:59 | 97.30 | 1,720 | Unknown* | 92.60 | 102.00 | 1,674 | O Ordinary |
17-May-24 | 08:46:39 | 97.30 | 2,300 | Unknown* | 92.60 | 102.00 | 2,238 | O Ordinary |
17-May-24 | 08:10:08 | 97.30 | 728 | Unknown* | 92.60 | 102.00 | 708.34 | O Ordinary |
17-May-24 | 08:02:47 | 100.12 | 87 | Buy* | 92.60 | 102.00 | 87.10 | O Ordinary |
16-May-24 | 13:11:14 | 99.50 | 19,635 | Unknown* | 0.00 | 0.00 | 19.54k | O Ordinary Delayed publication Historical |
16-May-24 | 13:11:13 | 99.50 | -19,635 | Unknown* | 0.00 | 0.00 | -19.54k | O Ordinary Deletion Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|