Jpmorgan Emea Share Trades (JEMA)

Jpmorgan Emea Information

Share Price Information for Jpmorgan Emea (JEMA)

Share Price is delayed by 15 minutes

Share Price: 94.40

Bid: 96.00

Ask: 103.50

Change: 1.05 (1.06%)

Spread: 7.50 (7.813%)

Open: 94.40

High: 94.40

Low: 94.40

Prev. Close: 98.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:25:34	99.525	2,800	Sell*	96.00	103.50	2,787	O Ordinary
15-May-24	16:11:10	99.35	535	Sell*	96.00	103.50	531.52	O Ordinary
15-May-24	14:29:00	99.525	1,009	Sell*	96.00	103.50	1,004	O Ordinary
15-May-24	14:02:20	99.42	1,653	Sell*	96.00	103.50	1,643	O Ordinary
15-May-24	12:42:19	99.413	342	Sell*	96.00	103.50	339.99	O Ordinary
15-May-24	12:29:25	99.398	400	Sell*	96.00	103.50	397.59	O Ordinary
15-May-24	12:00:18	102.60	2,363	Buy*	96.00	103.50	2,424	O Ordinary
15-May-24	11:57:44	98.30	2,000	Sell*	96.00	103.50	1,966	O Ordinary
15-May-24	11:12:01	98.309	2,946	Sell*	94.00	103.50	2,896	O Ordinary
15-May-24	11:11:19	98.30	1,327	Sell*	94.00	103.50	1,304	O Ordinary
15-May-24	10:11:11	98.266	1,000	Sell*	94.00	103.50	982.66	O Ordinary
15-May-24	10:11:11	98.266	-1,000	Unknown*	94.00	103.50	-982.66	O Ordinary Deletion
15-May-24	10:11:34	98.255	6,070	Sell*	94.00	103.50	5,964	O Ordinary
15-May-24	10:11:11	98.266	1,000	Sell*	94.00	103.50	982.66	O Ordinary
15-May-24	09:45:08	98.266	1,750	Sell*	94.00	103.50	1,720	O Ordinary