Xp Power Share Price | |
---|---|
Price | 1,084.00 |
Bid | 1,082.00 |
Ask | 1,092.00 |
Change | -12.00 (-1.09%) |
Volume | 44,903 |
Open | 1,072.00 |
High | 1,112.00 |
Low | 1,072.00 |
Prev. Close | 1,096.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 23.68m |
Market Capitalisation | £256.71m |
Market Size | 500 |
52 Week High | 2,485.00 |
52 Week High Date | 22-Sep-2023 |
52 Week Low | 684.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 227 |
---|---|
Vol. Sold | 28,509 |
Sold Value | £312.19k |
Vol. Bought | 10,917 |
Bought Value | £120.15k |
PE Ratio | -23.87665 |
Earnings | -45.40 |
Dividend | 94.00 |
Yield | 8.672% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:21 | 1,091.172 | 145 | Unknown* | 1,082.00 | 1,092.00 | 1,582 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:59 | 1,095.937 | 478 | Unknown* | 1,082.00 | 1,092.00 | 5,239 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:53 | 1,096.00 | 18 | Unknown* | 1,082.00 | 1,092.00 | 197.28 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:58 | 1,084.00 | 23 | Unknown* | 1,082.00 | 1,092.00 | 249.32 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:29 | 1,097.54 | 1,042 | Unknown* | 1,082.00 | 1,092.00 | 11.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:07 | 1,104.825 | 14 | Unknown* | 1,082.00 | 1,092.00 | 154.68 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:06 | 1,091.428 | 1,164 | Unknown* | 1,082.00 | 1,092.00 | 12.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:44 | 1,083.992 | 1,047 | Unknown* | 1,082.00 | 1,092.00 | 11.35k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:58 | 1,098.00 | 29 | Unknown* | 1,082.00 | 1,092.00 | 318.42 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:29 | 1,096.163 | 992 | Unknown* | 1,082.00 | 1,092.00 | 10.87k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-24 | 12-Mar-24 | Sell | Gavin Griggs held the position of CEO at the time of this trade.Gavin Griggs | 1,032.00 | GBX | 1,074 | 13,802 |
13-Mar-24 | 12-Mar-24 | Exercise of Option | Gavin Griggs held the position of CEO at the time of this trade.Gavin Griggs | 1.00 | GBX | 2,277 | 13,802 |
07-Nov-23 | 06-Nov-23 | Buy | Sandra Breene held the position of Non-Executive Director at the time of this trade.Sandra Breene | 1,150.00 | GBX | 869 | 2,391 |
07-Nov-23 | 06-Nov-23 | Buy | Sandra Breene held the position of Non-Executive Director at the time of this trade.Sandra Breene | 1,150.00 | GBX | 217 | 2,391 |
07-Nov-23 | 06-Nov-23 | Buy | Polly Ann Williams held the position of Senior Independent Director at the time of this trade.Polly Ann Williams | 1,150.00 | GBX | 4,347 | 4,347 |
Looking for the leading manufacturer of AC-DC power supplies, DC-DC converters, high voltage, RF & custom power products? Discover our extensive range.