Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXp Power Share Price (XPP)

Share Price Information for Xp Power (XPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,476.00
Bid: 0.00
Ask: 1,650.00
Change: 0.00 (0.00%)
Spread: 192.00 (13.169%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 1,476.00
XPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xp Power Limited Ord 1p (di)

Xp Power is listed in the FTSE All-Share, FTSE Small Cap indices.

Xp Power Limited Ord 1p (di) is listed on the London Stock Exchange trading with ticker code XPP.L. It has a market capitalisation of £349.54m, with approximately 23.68m shares in issue. Over the last year, Xp Power share price has been traded in a range of 1,801.00, hitting a high of 2,485.00, and a low of 684.00.

Xp Power Share Price
Price 1,476.00
Bid 0.00
Ask 1,650.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 1,476.00
Currency GBX
Issue Country JE
Shares in Issue 23.68m
Market Capitalisation £349.54m
Market Size 150
52 Week High 2,485.00
52 Week High Date 22-Sep-2023
52 Week Low 684.00
52 Week Low Date 06-Oct-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -32.51101
Earnings -45.40
Dividend 94.00
Yield 6.369%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xp Power (XPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:35:051,476.0023,954Buy*1,458.001,474.00353.56kUT Uncrossing Trade
21-Jun-2416:26:101,464.0086Buy*1,456.001,464.001,259A Automatic Execution
21-Jun-2416:26:051,458.0074Sell*1,456.001,464.001,079A Automatic Execution
21-Jun-2416:26:051,458.0046Sell*1,458.001,464.00670.68A Automatic Execution
21-Jun-2416:26:041,460.0072Sell*1,460.001,466.001,051A Automatic Execution
21-Jun-2416:26:041,460.0048Sell*1,460.001,468.00700.80A Automatic Execution
21-Jun-2416:26:041,460.0043Sell*1,460.001,468.00627.80A Automatic Execution
21-Jun-2416:24:541,464.001Buy*1,458.001,466.0014.64A Automatic Execution
21-Jun-2416:24:541,464.0021Buy*1,458.001,466.00307.44A Automatic Execution
21-Jun-2416:24:541,464.0035Buy*1,456.001,464.00512.40A Automatic Execution

Directors Deals for Xp Power (XPP)

Announced Traded Action Notifier Price Currency Amount Holding
13-Mar-2412-Mar-24SellGavin Griggs held the position of CEO at the time of this trade.Gavin Griggs1,032.00GBX1,07413,802
13-Mar-2412-Mar-24Exercise of OptionGavin Griggs held the position of CEO at the time of this trade.Gavin Griggs1.00GBX2,27713,802
07-Nov-2306-Nov-23BuySandra Breene held the position of Non-Executive Director at the time of this trade.Sandra Breene1,150.00GBX2172,391
07-Nov-2306-Nov-23BuySandra Breene held the position of Non-Executive Director at the time of this trade.Sandra Breene1,150.00GBX8692,391
07-Nov-2306-Nov-23BuySandra Breene held the position of Non-Executive Director at the time of this trade.Sandra Breene1,150.00GBX1,3052,391
Xp Power

Looking for the leading manufacturer of AC-DC power supplies, DC-DC converters, high voltage, RF & custom power products? Discover our extensive range.

Xp Power Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.