Xp Power Share Price | |
---|---|
Price | 1,108.00 |
Bid | 1,112.00 |
Ask | 1,124.00 |
Change | 0.00 (0.00%) |
Volume | 9,120 |
Open | 1,122.00 |
High | 1,132.00 |
Low | 1,108.00 |
Prev. Close | 1,108.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 23.68m |
Market Capitalisation | £262.39m |
Market Size | 150 |
52 Week High | 2,485.00 |
52 Week High Date | 22-Sep-2023 |
52 Week Low | 684.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 7,429 |
Sold Value | £82.59k |
Vol. Bought | 1,691 |
Bought Value | £19.04k |
PE Ratio | -24.40529 |
Earnings | -45.40 |
Dividend | 94.00 |
Yield | 8.484% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:19 | 1,108.00 | 3,965 | Sell* | 1,112.00 | 1,124.00 | 43.93k | UT Uncrossing Trade |
03-May-24 | 16:25:36 | 1,111.871 | 253 | Sell* | 1,110.00 | 1,120.00 | 2,813 | O Ordinary |
03-May-24 | 15:47:20 | 1,118.00 | 3 | Buy* | 1,108.00 | 1,118.00 | 33.54 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:32:18 | 1,118.00 | 1 | Buy* | 1,108.00 | 1,118.00 | 11.18 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:23:45 | 1,109.001 | 56 | Sell* | 1,106.00 | 1,118.00 | 621.04 | O Ordinary |
03-May-24 | 15:21:32 | 1,112.00 | 100 | Sell* | 1,112.00 | 1,120.00 | 1,112 | A Automatic Execution |
03-May-24 | 15:21:32 | 1,114.00 | 6 | Sell* | 1,114.00 | 1,120.00 | 66.84 | A Automatic Execution |
03-May-24 | 14:47:19 | 1,120.00 | 2 | Buy* | 1,110.00 | 1,124.00 | 22.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:32:19 | 1,120.00 | 1 | Buy* | 1,112.00 | 1,124.00 | 11.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:28:01 | 1,112.60 | 100 | Sell* | 1,112.00 | 1,124.00 | 1,113 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-24 | 12-Mar-24 | Sell | Gavin Griggs held the position of CEO at the time of this trade.Gavin Griggs | 1,032.00 | GBX | 1,074 | 13,802 |
13-Mar-24 | 12-Mar-24 | Exercise of Option | Gavin Griggs held the position of CEO at the time of this trade.Gavin Griggs | 1.00 | GBX | 2,277 | 13,802 |
07-Nov-23 | 06-Nov-23 | Buy | Sandra Breene held the position of Non-Executive Director at the time of this trade.Sandra Breene | 1,150.00 | GBX | 869 | 2,391 |
07-Nov-23 | 06-Nov-23 | Buy | Sandra Breene held the position of Non-Executive Director at the time of this trade.Sandra Breene | 1,150.00 | GBX | 217 | 2,391 |
07-Nov-23 | 06-Nov-23 | Buy | Polly Ann Williams held the position of Senior Independent Director at the time of this trade.Polly Ann Williams | 1,150.00 | GBX | 4,347 | 4,347 |
Looking for the leading manufacturer of AC-DC power supplies, DC-DC converters, high voltage, RF & custom power products? Discover our extensive range.