| Jersey Electricity Share Price | |||
|---|---|---|---|
| Price | 452.00 | Open | 454.00 |
| Bid | 450.00 | High | 454.00 |
| Ask | 454.00 | Low | 452.00 |
| Change | -2.00 (-0.44%) | Close | 454.00 |
| Volume | 2,436 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 30.64m |
| Market Cap | £138.49m |
| PE Ratio | 12.59053 |
| EPS | 35.90 |
| Year High | 485.00 |
|---|---|
| Year High Date | 16-Jul-2025 |
| Year Low | 425.00 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 20.82 |
| Yield | 4.606% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 1,513 |
| Sold Value | £6.81k |
| Vol. Bought | 923 |
| Bought Value | £4.19k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 16:30:30 | 450.00 | 1,500 | Sell* | 450.00 | 454.00 | 6,750 | O Ordinary |
| 23-Jun-26 | 10:51:08 | 453.9599 | 660 | Buy* | 450.00 | 454.00 | 2,996 | O Ordinary |
| 23-Jun-26 | 10:22:14 | 450.00 | 13 | Sell* | 450.00 | 456.00 | 58.50 | O Ordinary |
| 23-Jun-26 | 08:55:43 | 454.9999 | 263 | Buy* | 450.00 | 456.00 | 1,197 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Sep-25 | 08-Sep-25 | Sell | Elisabeth Iceton held the position of Non-Executive Director at the time of this trade.Elisabeth Iceton | 465.10 | GBX | 1,700 | 800 |
| 06-Mar-25 | 06-Mar-25 | Buy | Christopher Ambler held the position of CEO at the time of this trade.Christopher Ambler | 425.00 | GBX | 4,000 | 15,820 |
| 13-Sep-23 | 01-Sep-23 | Buy | Christopher Ambler held the position of CEO at the time of this trade.Christopher Ambler | 450.00 | GBX | 100 | 7,820 |
| 16-Mar-23 | 15-Mar-23 | Buy | Elisabeth Iceton held the position of Non-Executive Director at the time of this trade.Elisabeth Iceton | 489.90 | GBX | 2,500 | 2,500 |
| 30-Sep-22 | 30-Sep-22 | Buy | Philip Austin held the position of Chairman at the time of this trade.Philip Austin | 520.00 | GBX | 2,000 | 2,000 |