Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:53:05 | 464.046 | 1,171 | Unknown* | 5,434 | O Ordinary Was reported as OTC |
25-Apr-24 | 12:36:34 | 445.00 | 7,000 | Unknown* | 31.15k | O Ordinary Delayed publication Historical |
26-Apr-24 | 15:56:53 | 464.00 | 1,171 | Buy* | 5,433 | O Ordinary |
26-Apr-24 | 14:06:24 | 454.00 | 219 | Sell* | 994.26 | O Ordinary |
26-Apr-24 | 12:32:28 | 454.00 | 40 | Sell* | 181.60 | O Ordinary |
26-Apr-24 | 11:34:31 | 450.40 | 250 | Sell* | 1,126 | O Ordinary |