Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 15:55:37 | 448.00 | 1,171 | Buy* | 5,246 | O Ordinary |
01-May-24 | 13:52:12 | 442.50 | 400 | Sell* | 1,770 | O Ordinary |
01-May-24 | 10:01:22 | 445.00 | 1,794 | Unknown* | 7,983 | O Ordinary Delayed publication |
01-May-24 | 10:37:55 | 445.00 | 89 | Unknown* | 396.05 | O Ordinary |