Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:15:57 | 442.00 | 2,300 | Unknown* | 10.17k | O Ordinary Delayed publication |
03-May-24 | 16:29:21 | 442.00 | 5,000 | Unknown* | 22.10k | O Ordinary |
03-May-24 | 16:12:07 | 445.567 | 1,172 | Buy* | 5,222 | O Ordinary |
03-May-24 | 16:11:07 | 444.00 | 2,000 | Buy* | 8,880 | O Ordinary |
03-May-24 | 16:07:31 | 444.00 | 4,000 | Buy* | 17.76k | O Ordinary |
03-May-24 | 14:09:38 | 444.00 | 225 | Buy* | 999.00 | O Ordinary |