Jpmorgan Clav Share Price | |
---|---|
Price | 718.00 |
Bid | 718.00 |
Ask | 724.00 |
Change | 0.00 (0.00%) |
Volume | 7,981 |
Open | 718.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 718.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.21m |
Market Capitalisation | £410.77m |
Market Size | 500 |
52 Week High | 720.00 |
52 Week High Date | 02-May-2024 |
52 Week Low | 626.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 3,854 |
Sold Value | £27.74k |
Vol. Bought | 4,127 |
Bought Value | £29.75k |
PE Ratio | 15.07137 |
Earnings | 47.64 |
Dividend | 34.50 |
Yield | 4.805% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 10:44:30 | 719.171 | 15 | Sell* | 718.00 | 724.00 | 107.88 | O Ordinary |
03-May-24 | 10:38:23 | 722.046 | 25 | Buy* | 718.00 | 724.00 | 180.51 | O Ordinary |
03-May-24 | 10:38:05 | 719.171 | 11 | Sell* | 718.00 | 724.00 | 79.11 | O Ordinary |
03-May-24 | 10:32:00 | 722.042 | 379 | Buy* | 718.00 | 724.00 | 2,737 | O Ordinary |
03-May-24 | 10:28:05 | 722.074 | 225 | Buy* | 718.00 | 724.00 | 1,625 | O Ordinary |
03-May-24 | 10:12:47 | 719.96 | 234 | Sell* | 718.00 | 724.00 | 1,685 | O Ordinary |
03-May-24 | 10:12:32 | 719.96 | 475 | Sell* | 718.00 | 724.00 | 3,420 | O Ordinary |
03-May-24 | 10:00:32 | 722.102 | 3 | Buy* | 718.00 | 724.00 | 21.66 | O Ordinary |
03-May-24 | 09:54:44 | 719.963 | 137 | Sell* | 718.00 | 724.00 | 986.35 | O Ordinary |
03-May-24 | 09:50:00 | 720.733 | 701 | Buy* | 718.00 | 722.00 | 5,052 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-24 | 12-Mar-24 | Buy | David Fletcher held the position of Chairman at the time of this trade.David Fletcher | 674.00 | GBX | 74 | 5,653 |
13-Dec-23 | 12-Dec-23 | Buy | David Fletcher held the position of Chairman at the time of this trade.David Fletcher | 668.00 | GBX | 65 | 5,579 |
15-Sep-23 | 12-Sep-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 663.00 | GBX | 62 | 5,514 |
14-Jul-23 | 12-Jul-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 662.00 | GBX | 60 | 5,452 |
13-Apr-23 | 12-Apr-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 688.00 | GBX | 69 | 5,392 |