Jpmorgan Clav Share Price | |
---|---|
Price | 718.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 718.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.21m |
Market Capitalisation | £410.77m |
Market Size | 500 |
52 Week High | 720.00 |
52 Week High Date | 02-May-2024 |
52 Week Low | 626.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 15.07137 |
Earnings | 47.64 |
Dividend | 34.50 |
Yield | 4.805% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:27 | 718.00 | 273 | Buy* | 718.00 | 722.00 | 1,960 | UT Uncrossing Trade |
02-May-24 | 16:26:05 | 720.846 | 136 | Buy* | 718.00 | 722.00 | 980.35 | O Ordinary |
02-May-24 | 16:06:11 | 719.594 | 1,000 | Sell* | 718.00 | 722.00 | 7,196 | O Ordinary |
02-May-24 | 16:04:29 | 719.596 | 500 | Sell* | 718.00 | 722.00 | 3,598 | O Ordinary |
02-May-24 | 15:54:19 | 721.12 | 48 | Buy* | 718.00 | 722.00 | 346.14 | O Ordinary |
02-May-24 | 15:49:57 | 721.60 | 12 | Buy* | 718.00 | 722.00 | 86.59 | O Ordinary |
02-May-24 | 15:47:31 | 720.266 | 3,451 | Buy* | 716.00 | 722.00 | 24.86k | O Ordinary |
02-May-24 | 15:46:09 | 717.932 | 44 | Sell* | 716.00 | 722.00 | 315.89 | O Ordinary |
02-May-24 | 15:40:24 | 717.92 | 780 | Sell* | 716.00 | 722.00 | 5,600 | O Ordinary |
02-May-24 | 15:22:46 | 720.284 | 850 | Buy* | 716.00 | 722.00 | 6,122 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-24 | 12-Mar-24 | Buy | David Fletcher held the position of Chairman at the time of this trade.David Fletcher | 674.00 | GBX | 74 | 5,653 |
13-Dec-23 | 12-Dec-23 | Buy | David Fletcher held the position of Chairman at the time of this trade.David Fletcher | 668.00 | GBX | 65 | 5,579 |
15-Sep-23 | 12-Sep-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 663.00 | GBX | 62 | 5,514 |
14-Jul-23 | 12-Jul-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 662.00 | GBX | 60 | 5,452 |
13-Apr-23 | 12-Apr-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 688.00 | GBX | 69 | 5,392 |